Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 986.38 1042 1016 1032 0 +5.14(+0.50%)
Aug 30, 2010 1004 1054 1025 1027 0 -22.18(-2.11%)
Aug 27, 2010 996.54 1059 1027 1049 0 +14.67(+1.42%)
Aug 26, 2010 990.55 1055 1028 1034 0 -8.20(-0.79%)
Aug 25, 2010 977.10 1047 1021 1043 0 +4.14(+0.40%)
Aug 24, 2010 986.43 1055 1027 1038 0 -16.70(-1.58%)
Aug 23, 2010 1018 1081 1053 1055 0 -13.56(-1.27%)
Aug 20, 2010 1014 1077 1049 1069 0 -2.69(-0.25%)
Aug 19, 2010 1036 1098 1063 1071 0 -20.75(-1.90%)
Aug 18, 2010 1029 1104 1081 1092 0 -0.24(-0.02%)
Aug 17, 2010 1016 1106 1070 1092 0 +29.92(+2.82%)
Aug 16, 2010 1001 1069 1048 1062 0 +2.86(+0.27%)
Aug 13, 2010 1005 1075 1056 1060 0 -6.92(-0.65%)
Aug 12, 2010 1001 1075 1053 1067 0 -1.75(-0.16%)
Aug 11, 2010 1041 1101 1064 1068 0 -44.42(-3.99%)
Aug 10, 2010 1057 1126 1102 1113 0 -9.64(-0.86%)
Aug 09, 2010 1052 1127 1103 1122 0 +14.27(+1.29%)
Aug 06, 2010 1044 1118 1089 1108 0 -14.91(-1.33%)
Aug 05, 2010 1057 1130 1112 1123 0 -7.50(-0.66%)
Aug 04, 2010 1069 1138 1117 1130 0 +2.72(+0.24%)
Aug 03, 2010 1086 1145 1120 1128 0 -9.61(-0.84%)
Aug 02, 2010 1072 1145 1118 1137 0 +22.65(+2.03%)
Jul 30, 2010 1095 1128 1099 1115 0 -2.83(-0.25%)
Jul 29, 2010 1067 1137 1102 1118 0 +1.27(+0.11%)
Jul 28, 2010 1056 1138 1109 1116 0 -10.85(-0.96%)
Jul 27, 2010 1081 1157 1123 1127 0 -12.84(-1.13%)
Jul 26, 2010 1073 1145 1114 1140 0 +15.46(+1.37%)
Jul 23, 2010 1044 1131 1089 1125 0 +21.98(+1.99%)
Jul 22, 2010 1016 1108 1077 1103 0 +35.01(+3.28%)
Jul 21, 2010 1053 1122 1063 1068 0 -35.22(-3.19%)
Jul 20, 2010 1048 1108 1053 1103 0 +24.25(+2.25%)
Jul 19, 2010 1017 1089 1061 1079 0 +4.79(+0.45%)
Jul 16, 2010 1028 1104 1070 1074 0 -30.61(-2.77%)
Jul 15, 2010 1096 1122 1087 1104 0 -10.20(-0.92%)
Jul 14, 2010 1108 1131 1104 1115 0 -18.01(-1.59%)
Jul 13, 2010 1094 1136 1105 1133 0 +34.86(+3.18%)
Jul 12, 2010 1046 1109 1087 1098 0 -7.80(-0.71%)
Jul 09, 2010 1036 1108 1078 1105 0 +17.84(+1.64%)
Jul 08, 2010 1042 1104 1067 1088 0 +1.70(+0.16%)
Jul 07, 2010 1012 1092 1055 1086 0 +55.01(+5.34%)
Jul 06, 2010 985.09 1054 1021 1031 0 +7.10(+0.69%)
Jul 02, 2010 962.42 1049 1015 1024 0 -13.92(-1.34%)
Jul 01, 2010 980.66 1056 1012 1038 0 -3.06(-0.29%)
Jun 30, 2010 995.42 1068 1037 1041 0 -9.79(-0.93%)
Jun 29, 2010 1009 1077 1043 1051 0 -36.39(-3.35%)
Jun 25, 2010 1022 1100 1062 1087 0 +24.79(+2.33%)
Jun 24, 2010 1028 1089 1057 1062 0 -25.84(-2.37%)
Jun 23, 2010 1058 1111 1080 1088 0 -13.90(-1.26%)
Jun 22, 2010 1072 1133 1098 1102 0 -14.98(-1.34%)
Jun 21, 2010 1075 1137 1102 1117 0 +6.05(+0.54%)
Jun 18, 2010 1066 1122 1092 1111 0 +0.57(+0.05%)
Jun 17, 2010 1049 1126 1085 1110 0 +13.18(+1.20%)
Jun 16, 2010 1041 1109 1079 1097 0 +4.18(+0.38%)
Jun 15, 2010 1020 1096 1063 1093 0 +28.03(+2.63%)
Jun 14, 2010 1031 1093 1060 1065 0 -10.55(-0.98%)
Jun 11, 2010 1059 1077 1052 1075 0 +4.41(+0.41%)
Jun 10, 2010 1036 1074 1045 1071 0 +28.99(+2.78%)
Jun 09, 2010 1033 1068 1035 1042 0 -7.14(-0.68%)
Jun 08, 2010 1041 1057 1024 1049 0 +11.94(+1.15%)
Jun 07, 2010 1000 1062 1034 1037 0 -7.80(-0.75%)
Jun 04, 2010 1011 1085 1042 1045 0 -57.62(-5.23%)
Jun 03, 2010 1056 1114 1089 1103 0 +3.81(+0.35%)
Jun 02, 2010 1032 1100 1065 1099 0 +33.62(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.