Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1351 1382 1341 1356 0 -30.62(-2.21%)
Aug 28, 2009 1388 1402 1361 1386 0 +11.60(+0.84%)
Aug 27, 2009 1370 1388 1327 1375 0 -0.72(-0.05%)
Aug 26, 2009 1397 1415 1359 1375 0 -28.64(-2.04%)
Aug 25, 2009 1403 1437 1390 1404 0 +2.36(+0.17%)
Aug 24, 2009 1426 1445 1386 1402 0 -8.68(-0.62%)
Aug 21, 2009 1374 1450 1363 1410 0 +52.59(+3.87%)
Aug 20, 2009 1281 1362 1272 1358 0 +74.74(+5.83%)
Aug 19, 2009 1293 1311 1266 1283 0 -38.30(-2.90%)
Aug 18, 2009 1280 1338 1273 1321 0 +5.99(+0.46%)
Aug 17, 2009 1333 1341 1264 1315 0 -63.18(-4.58%)
Aug 14, 2009 1369 1390 1323 1379 0 -1.04(-0.08%)
Aug 13, 2009 1419 1425 1354 1380 0 -10.93(-0.79%)
Aug 12, 2009 1353 1419 1345 1391 0 +41.37(+3.07%)
Aug 11, 2009 1403 1410 1326 1349 0 -56.06(-3.99%)
Aug 10, 2009 1441 1464 1386 1405 0 -37.52(-2.60%)
Aug 07, 2009 1352 1476 1341 1443 0 +106.80(+7.99%)
Aug 06, 2009 1394 1446 1316 1336 0 -55.71(-4.00%)
Aug 05, 2009 1331 1406 1297 1392 0 +57.66(+4.32%)
Aug 04, 2009 1233 1366 1223 1334 0 +90.33(+7.26%)
Aug 03, 2009 1246 1266 1209 1244 0 +15.75(+1.28%)
Jul 31, 2009 1215 1251 1204 1228 0 +0.57(+0.05%)
Jul 30, 2009 1191 1245 1185 1227 0 +54.78(+4.67%)
Jul 29, 2009 1185 1206 1161 1173 0 -17.30(-1.45%)
Jul 28, 2009 1191 1242 1167 1190 0 -19.56(-1.62%)
Jul 27, 2009 1182 1221 1163 1209 0 +37.97(+3.24%)
Jul 25, 2009 1167 1186 1136 1171 0 -0.34(-0.03%)
Jul 24, 2009 1167 1186 1135 1172 0 -3.12(-0.27%)
Jul 23, 2009 1100 1198 1088 1175 0 +83.13(+7.61%)
Jul 22, 2009 1101 1129 1076 1092 0 -26.88(-2.40%)
Jul 21, 2009 1150 1155 1091 1119 0 +20.47(+1.86%)
Jun 26, 2009 1063 1111 1047 1098 0 +24.53(+2.28%)
Jun 25, 2009 1037 1076 1032 1074 0 +40.24(+3.89%)
Jun 24, 2009 1014 1061 1004 1033 0 +29.67(+2.96%)
Jun 23, 2009 1001 1032 973.61 1004 0 +11.59(+1.17%)
Jun 22, 2009 1041 1071 981.92 992.15 0 -66.82(-6.31%)
Jun 19, 2009 1092 1102 1039 1059 0 -13.73(-1.28%)
Jun 18, 2009 1110 1119 1054 1073 0 -25.76(-2.35%)
Jun 17, 2009 1160 1168 1058 1098 0 -62.12(-5.35%)
Jun 16, 2009 1177 1222 1129 1161 0 -13.61(-1.16%)
Jun 15, 2009 1253 1259 1149 1174 0 -100.50(-7.88%)
Jun 12, 2009 1245 1280 1218 1275 0 +37.02(+2.99%)
Jun 11, 2009 1274 1289 1228 1238 0 -30.17(-2.38%)
Jun 10, 2009 1344 1354 1235 1268 0 -73.98(-5.51%)
Jun 09, 2009 1352 1364 1309 1342 0 +12.26(+0.92%)
Jun 08, 2009 1323 1357 1286 1330 0 -12.61(-0.94%)
Jun 05, 2009 1372 1386 1312 1342 0 -1.65(-0.12%)
Jun 04, 2009 1308 1364 1271 1344 0 +47.60(+3.67%)
Jun 03, 2009 1311 1327 1263 1296 0 -28.61(-2.16%)
Jun 02, 2009 1313 1349 1284 1325 0 +6.41(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.