Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,900.39
EUR
-16.58 (-0.42%)
Daily Price
Updated: 12:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3661
3677
3656
3666
0
+0.61(+0.02%)
Aug 30, 2023
3685
3695
3664
3665
0
-20.20(-0.55%)
Aug 29, 2023
3662
3688
3662
3686
0
+32.09(+0.88%)
Aug 28, 2023
3645
3664
3639
3653
0
+31.05(+0.86%)
Aug 25, 2023
3614
3642
3614
3622
0
+3.01(+0.08%)
Aug 24, 2023
3639
3651
3619
3619
0
-3.52(-0.10%)
Aug 23, 2023
3632
3643
3615
3623
0
-1.77(-0.05%)
Aug 22, 2023
3610
3639
3610
3625
0
+42.49(+1.19%)
Aug 21, 2023
3582
3582
3582
3582
0
+3.18(+0.09%)
Aug 18, 2023
3605
3607
3564
3579
0
-36.53(-1.01%)
Aug 17, 2023
3629
3643
3613
3616
0
-28.62(-0.79%)
Aug 16, 2023
3662
3667
3644
3644
0
-28.22(-0.77%)
Aug 15, 2023
3691
3691
3651
3672
0
-14.65(-0.40%)
Aug 14, 2023
3675
3697
3674
3687
0
+2.11(+0.06%)
Aug 11, 2023
3709
3717
3681
3685
0
-33.98(-0.91%)
Aug 10, 2023
3695
3729
3690
3719
0
+5.17(+0.14%)
Aug 09, 2023
3723
3727
3711
3714
0
+14.65(+0.40%)
Aug 08, 2023
3690
3717
3690
3699
0
-16.92(-0.46%)
Aug 07, 2023
3720
3733
3705
3716
0
-15.39(-0.41%)
Aug 04, 2023
3719
3731
3704
3731
0
+16.62(+0.45%)
Aug 03, 2023
3734
3738
3703
3715
0
-11.74(-0.32%)
Aug 02, 2023
3723
3747
3705
3727
0
-33.95(-0.90%)
Aug 01, 2023
3783
3792
3760
3760
0
-16.13(-0.43%)
Jul 31, 2023
3748
3790
3747
3777
0
-11.78(-0.31%)
Jul 28, 2023
3793
3794
3771
3788
0
-14.26(-0.38%)
Jul 27, 2023
3791
3820
3791
3803
0
+11.07(+0.29%)
Jul 26, 2023
3810
3810
3764
3792
0
-23.67(-0.62%)
Jul 25, 2023
3789
3823
3786
3815
0
+27.61(+0.73%)
Jul 24, 2023
3784
3807
3772
3788
0
-10.11(-0.27%)
Jul 21, 2023
3775
3802
3772
3798
0
+21.53(+0.57%)
Jul 20, 2023
3746
3785
3746
3776
0
+24.82(+0.66%)
Jul 19, 2023
3721
3765
3713
3751
0
+57.00(+1.54%)
Jul 18, 2023
3682
3697
3679
3694
0
+9.16(+0.25%)
Jul 17, 2023
3551
3697
3551
3685
0
+121.89(+3.42%)
Jul 14, 2023
3565
3584
3563
3563
0
-8.29(-0.23%)
Jul 13, 2023
3569
3592
3569
3572
0
-3.35(-0.09%)
Jul 12, 2023
3539
3581
3531
3575
0
+40.14(+1.14%)
Jul 11, 2023
3514
3541
3508
3535
0
+27.72(+0.79%)
Jul 10, 2023
3488
3518
3487
3507
0
+4.23(+0.12%)
Jul 07, 2023
3489
3517
3485
3503
0
+7.32(+0.21%)
Jul 06, 2023
3531
3540
3487
3496
0
-54.76(-1.54%)
Jul 05, 2023
3541
3550
3533
3550
0
-8.45(-0.24%)
Jul 04, 2023
3547
3572
3542
3559
0
+16.45(+0.46%)
Jul 03, 2023
3549
3566
3540
3542
0
-0.84(-0.02%)
Jun 30, 2023
3502
3551
3502
3543
0
+43.72(+1.25%)
Jun 29, 2023
3494
3502
3484
3499
0
+6.69(+0.19%)
Jun 28, 2023
3488
3493
3471
3493
0
+12.90(+0.37%)
Jun 27, 2023
3507
3509
3464
3480
0
-26.42(-0.75%)
Jun 26, 2023
3528
3529
3504
3506
0
-17.08(-0.48%)
Jun 23, 2023
3537
3550
3519
3523
0
-24.48(-0.69%)
Jun 22, 2023
3533
3552
3525
3548
0
-11.28(-0.32%)
Jun 21, 2023
3589
3589
3556
3559
0
-25.54(-0.71%)
Jun 20, 2023
3583
3604
3577
3585
0
-12.05(-0.34%)
Jun 19, 2023
3638
3638
3597
3597
0
-61.71(-1.69%)
Jun 16, 2023
3669
3682
3658
3658
0
-0.11(-0.00%)
Jun 15, 2023
3646
3659
3636
3659
0
-7.33(-0.20%)
Jun 14, 2023
3654
3677
3649
3666
0
+15.38(+0.42%)
Jun 13, 2023
3654
3657
3631
3650
0
+8.38(+0.23%)
Jun 12, 2023
3651
3659
3642
3642
0
+2.71(+0.07%)
Jun 09, 2023
3647
3648
3630
3639
0
-1.99(-0.05%)
Jun 08, 2023
3648
3666
3637
3641
0
-8.84(-0.24%)
Jun 07, 2023
3650
3665
3638
3650
0
-6.67(-0.18%)
Jun 06, 2023
3624
3663
3623
3657
0
+22.38(+0.62%)
Jun 05, 2023
3644
3648
3632
3635
0
+1.69(+0.05%)
Jun 02, 2023
3569
3633
3567
3633
0
+80.91(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.