Arteris Inc (NQ: AIP )

8.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	8.140	8.250	7.910	8.060	132,992	-0.11(-1.35%)
Jun 10, 2024	7.790	8.270	7.790	8.170	144,447	+0.35(+4.48%)
Jun 07, 2024	8.080	8.110	7.690	7.820	132,010	-0.23(-2.86%)
Jun 06, 2024	7.880	8.090	7.880	8.050	95,917	+0.11(+1.39%)
Jun 05, 2024	7.720	8.010	7.710	7.940	116,628	+0.28(+3.66%)
Jun 04, 2024	7.770	7.790	7.500	7.660	152,379	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices