Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Rock Partners Acquisition Corp (NQ: BRPAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2020		13.44	13.44	13.44	0	+0.00(+0.00%)
Aug 11, 2020		13.44	13.44	13.44	0	+0.00(+0.00%)
Jun 26, 2020		13.44	13.44	13.44	0	+0.00(+0.00%)
Jun 25, 2020	13.44	13.44	13.44	13.44	102	-0.12(-0.86%)
Jun 24, 2020	13.56	13.56	13.56	13.56	100	-1.30(-8.75%)
Jun 19, 2020		14.86	14.86	14.86	0	+0.00(+0.00%)
Jun 18, 2020		14.86	14.86	14.86	3	+0.00(+0.00%)
Jun 17, 2020	16.50	17.09	14.86	14.86	1,123	+1.96(+15.19%)
Jun 15, 2020		12.90	12.90	12.90	0	+1.90(+17.27%)
Jun 11, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 09, 2020		11.00	11.00	11.00	0	-0.36(-3.17%)
Jun 05, 2020		11.36	11.36	11.36	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Big Rock Partners Acquisition Corp (NQ: BRPAU )

Historical Prices