Cipher Mining Inc WT (NQ: CIFRW )

1.000 -0.028 (-2.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.9900	1.050	0.9501	1.000	52,735	-0.03(-2.69%)
Jun 10, 2024	1.010	1.050	0.9800	1.028	24,163	+0.03(+2.76%)
Jun 07, 2024	1.030	1.100	1.000	1.000	103,974	-0.05(-4.76%)
Jun 06, 2024	1.000	1.153	1.000	1.050	40,206	+0.03(+2.94%)
Jun 05, 2024	1.040	1.050	1.010	1.020	12,673	-0.01(-0.97%)
Jun 04, 2024	0.9800	1.080	0.9800	1.030	37,620	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cipher Mining Inc WT (NQ: CIFRW )

Historical Prices