Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.450 9.450 8.750 8.990 32,700 -0.40(-4.26%)
Aug 29, 2019 9.470 9.630 9.186 9.390 12,478 -0.05(-0.53%)
Aug 28, 2019 9.440 9.580 9.260 9.440 11,835 -0.10(-1.05%)
Aug 27, 2019 9.000 9.550 8.785 9.540 34,041 +0.50(+5.53%)
Aug 26, 2019 8.920 9.460 8.879 9.040 28,278 +0.12(+1.35%)
Aug 23, 2019 9.300 9.460 8.780 8.920 57,800 -0.28(-3.04%)
Aug 22, 2019 8.990 9.633 8.792 9.200 80,798 +0.20(+2.22%)
Aug 21, 2019 8.800 9.010 8.700 9.000 61,726 +0.15(+1.69%)
Aug 20, 2019 8.600 8.990 8.600 8.850 43,601 +0.16(+1.84%)
Aug 19, 2019 9.080 9.080 8.540 8.690 42,052 -0.29(-3.23%)
Aug 16, 2019 8.970 9.090 8.600 8.980 61,300 -0.02(-0.22%)
Aug 15, 2019 9.030 9.130 8.100 9.000 97,693 -0.14(-1.53%)
Aug 14, 2019 8.440 9.160 8.400 9.140 59,360 +0.63(+7.40%)
Aug 13, 2019 8.590 9.550 8.510 8.510 26,140 -0.09(-1.05%)
Aug 12, 2019 8.930 8.930 8.540 8.600 9,783 -0.28(-3.15%)
Aug 09, 2019 9.200 9.270 8.300 8.880 137,800 -0.42(-4.52%)
Aug 08, 2019 9.550 9.560 9.095 9.300 38,566 -0.04(-0.43%)
Aug 07, 2019 9.110 9.500 8.815 9.340 37,374 -0.09(-0.95%)
Aug 06, 2019 9.450 9.690 9.160 9.430 26,864 +0.02(+0.21%)
Aug 05, 2019 9.650 9.650 9.200 9.410 25,627 -0.29(-2.99%)
Aug 02, 2019 9.670 9.700 9.500 9.700 26,100 +0.06(+0.62%)
Aug 01, 2019 9.560 9.730 9.500 9.640 12,252 +0.03(+0.31%)
Jul 31, 2019 9.690 9.970 9.540 9.610 35,013 -0.08(-0.83%)
Jul 30, 2019 9.770 10.05 9.510 9.690 55,413 -0.08(-0.82%)
Jul 29, 2019 10.00 10.00 9.610 9.770 34,109 -0.21(-2.10%)
Jul 26, 2019 10.21 10.28 9.810 9.980 57,100 -0.27(-2.63%)
Jul 25, 2019 9.700 10.38 9.670 10.25 185,149 +0.47(+4.81%)
Jul 24, 2019 9.950 9.950 9.510 9.780 165,754 -0.17(-1.71%)
Jul 23, 2019 9.910 10.00 9.345 9.950 143,100 +0.02(+0.20%)
Jul 22, 2019 10.24 10.75 9.580 9.930 200,039 -0.52(-4.98%)
Jul 19, 2019 10.10 10.45 9.600 10.45 139,800 +0.25(+2.45%)
Jul 18, 2019 9.850 10.26 9.135 10.20 61,664 +0.33(+3.34%)
Jul 17, 2019 9.970 10.01 9.620 9.870 59,264 -0.10(-1.00%)
Jul 16, 2019 9.900 10.00 9.415 9.970 123,772 +0.03(+0.30%)
Jul 15, 2019 9.390 9.950 9.135 9.940 86,712 +0.59(+6.31%)
Jul 12, 2019 9.350 9.430 9.075 9.350 28,700 +0.04(+0.43%)
Jul 11, 2019 8.930 9.360 8.700 9.310 95,238 +0.37(+4.14%)
Jul 10, 2019 9.150 9.150 8.700 8.940 137,788 -0.25(-2.72%)
Jul 09, 2019 8.320 9.190 8.041 9.190 106,145 +0.07(+0.77%)
Jul 08, 2019 9.340 9.340 8.750 9.120 96,300 -0.35(-3.70%)
Jul 05, 2019 9.480 9.480 9.090 9.470 92,100 -0.01(-0.11%)
Jul 03, 2019 9.620 9.633 9.280 9.480 173,400 -0.17(-1.76%)
Jul 02, 2019 9.710 9.790 9.350 9.650 362,516 -0.05(-0.52%)
Jul 01, 2019 9.710 10.50 9.300 9.700 339,739 +0.11(+1.15%)
Jun 28, 2019 9.490 9.670 8.500 9.590 472,200 +0.09(+0.95%)
Jun 27, 2019 9.680 9.850 9.320 9.500 369,964 -0.20(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.