Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.880 3.930 3.870 3.870 13,940 -0.01(-0.26%)
Aug 30, 2017 3.840 4.000 3.840 3.880 19,217 -0.02(-0.51%)
Aug 29, 2017 3.850 4.000 3.791 3.900 198,241 +0.03(+0.78%)
Aug 28, 2017 3.950 4.120 3.810 3.870 15,018 -0.12(-3.01%)
Aug 25, 2017 4.000 4.120 3.890 3.990 27,310 +0.04(+1.01%)
Aug 24, 2017 3.710 3.980 3.710 3.950 56,321 +0.24(+6.47%)
Aug 23, 2017 3.610 3.720 3.580 3.710 19,084 +0.11(+3.06%)
Aug 22, 2017 3.839 3.839 3.550 3.600 22,291 -0.18(-4.76%)
Aug 21, 2017 3.610 3.780 3.540 3.780 18,547 +0.17(+4.71%)
Aug 18, 2017 3.640 3.640 3.490 3.610 9,814 -0.02(-0.55%)
Aug 17, 2017 3.390 3.680 3.370 3.630 21,339 +0.22(+6.45%)
Aug 16, 2017 3.410 3.450 3.350 3.410 21,949 +0.02(+0.59%)
Aug 15, 2017 3.550 3.550 3.370 3.390 19,213 -0.22(-6.09%)
Aug 14, 2017 3.720 3.720 3.520 3.610 33,258 +0.11(+3.14%)
Aug 11, 2017 3.530 3.550 3.420 3.500 30,143 +0.00(+0.00%)
Aug 10, 2017 3.680 3.680 3.400 3.500 38,946 -0.05(-1.41%)
Aug 09, 2017 3.500 3.870 3.500 3.550 125,990 +0.31(+9.57%)
Aug 08, 2017 3.260 3.260 3.010 3.240 46,993 +0.09(+2.86%)
Aug 07, 2017 3.140 3.259 3.070 3.150 34,474 +0.03(+0.96%)
Aug 04, 2017 3.170 3.320 3.120 3.120 44,729 -0.08(-2.50%)
Aug 03, 2017 3.200 3.250 3.160 3.200 39,040 -0.01(-0.31%)
Aug 02, 2017 3.376 3.376 3.100 3.210 53,058 -0.08(-2.43%)
Aug 01, 2017 3.220 3.420 3.210 3.290 30,120 +0.03(+0.92%)
Jul 31, 2017 3.330 3.420 3.180 3.260 65,076 -0.10(-2.98%)
Jul 28, 2017 3.380 3.570 3.330 3.360 74,627 -0.05(-1.47%)
Jul 27, 2017 3.550 3.550 3.350 3.410 59,545 +0.11(+3.33%)
Jul 26, 2017 3.310 3.376 3.230 3.300 44,337 -0.02(-0.60%)
Jul 25, 2017 3.470 3.485 3.320 3.320 27,407 -0.19(-5.41%)
Jul 24, 2017 3.560 3.730 3.440 3.510 101,954 -0.12(-3.31%)
Jul 21, 2017 3.620 3.630 3.350 3.630 64,139 +0.18(+5.22%)
Jul 20, 2017 3.200 3.505 3.200 3.450 25,886 +0.24(+7.48%)
Jul 19, 2017 3.610 3.640 3.200 3.210 131,747 -0.39(-10.83%)
Jul 18, 2017 3.670 3.730 3.600 3.600 51,362 -0.10(-2.70%)
Jul 17, 2017 3.710 3.790 3.680 3.700 29,421 -0.05(-1.33%)
Jul 14, 2017 3.680 3.800 3.660 3.750 40,617 +0.01(+0.27%)
Jul 13, 2017 3.720 3.790 3.690 3.740 34,105 -0.00(-0.11%)
Jul 12, 2017 3.800 3.850 3.710 3.744 27,639 -0.09(-2.25%)
Jul 11, 2017 3.880 3.950 3.800 3.830 20,117 -0.04(-1.03%)
Jul 10, 2017 3.990 4.000 3.861 3.870 12,467 -0.09(-2.27%)
Jul 07, 2017 3.990 3.990 3.760 3.960 31,992 +0.01(+0.25%)
Jul 06, 2017 3.870 3.950 3.860 3.950 19,404 +0.07(+1.80%)
Jul 05, 2017 3.753 3.920 3.740 3.880 38,632 +0.07(+1.92%)
Jul 03, 2017 3.800 3.850 3.800 3.807 6,652 -0.03(-0.86%)
Jun 30, 2017 3.850 3.880 3.760 3.840 39,911 -0.08(-2.04%)
Jun 29, 2017 3.830 3.970 3.720 3.920 21,293 +0.16(+4.26%)
Jun 28, 2017 3.870 3.989 3.674 3.760 46,322 -0.21(-5.29%)
Jun 27, 2017 3.650 3.990 3.647 3.970 49,811 +0.30(+8.17%)
Jun 26, 2017 3.640 3.690 3.627 3.670 18,207 +0.08(+2.23%)
Jun 23, 2017 3.490 3.670 3.490 3.590 40,261 +0.16(+4.66%)
Jun 22, 2017 3.540 3.540 3.380 3.430 29,870 -0.07(-2.00%)
Jun 21, 2017 3.350 3.510 3.320 3.500 18,176 +0.16(+4.79%)
Jun 20, 2017 3.360 3.380 3.330 3.340 13,706 -0.02(-0.60%)
Jun 19, 2017 3.300 3.390 3.260 3.360 32,392 +0.08(+2.44%)
Jun 16, 2017 3.200 3.460 3.200 3.280 131,580 +0.07(+2.18%)
Jun 15, 2017 3.220 3.390 3.170 3.210 175,287 -0.07(-2.13%)
Jun 14, 2017 3.340 3.430 3.240 3.280 31,681 -0.04(-1.20%)
Jun 13, 2017 3.350 3.390 3.290 3.320 49,039 -0.06(-1.78%)
Jun 12, 2017 3.340 3.450 3.300 3.380 28,181 +0.04(+1.20%)
Jun 09, 2017 3.320 3.480 3.320 3.340 37,699 +0.01(+0.30%)
Jun 08, 2017 3.350 3.480 3.320 3.330 57,529 -0.04(-1.19%)
Jun 07, 2017 3.250 3.497 3.250 3.370 63,414 +0.12(+3.69%)
Jun 06, 2017 3.310 3.415 3.200 3.250 87,485 -0.06(-1.81%)
Jun 05, 2017 3.520 3.550 3.310 3.310 53,907 -0.17(-4.89%)
Jun 02, 2017 3.470 3.624 3.450 3.480 83,729 -0.07(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.