Dasan Zhone Solutions Inc (NQ: DZSI )

1.550 -0.170 (-9.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.730	1.750	1.530	1.550	200,010	-0.17(-9.88%)
Jun 10, 2024	1.630	1.750	1.580	1.720	131,593	+0.07(+4.24%)
Jun 07, 2024	1.450	1.759	1.400	1.650	221,853	+0.20(+13.79%)
Jun 06, 2024	1.460	1.460	1.400	1.450	23,010	-0.04(-2.68%)
Jun 05, 2024	1.570	1.570	1.380	1.490	119,313	-0.06(-3.87%)
Jun 04, 2024	1.560	1.560	1.480	1.550	34,188	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices