Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.1044 0.1044 0.1044 0.1044 3,478 +0.00(+1.54%)
Aug 28, 2003 0.0980 0.1028 0.0980 0.1028 41,110 +0.00(+4.84%)
Aug 27, 2003 0.0980 0.0980 0.0980 0.0980 7,905 +0.01(+12.73%)
Aug 26, 2003 0.0870 0.0870 0.0870 0.0870 2,846 -0.01(-8.33%)
Aug 25, 2003 0.0949 0.0949 0.0949 0.0949 0 +0.00(+0.00%)
Aug 22, 2003 0.0949 0.0949 0.0949 0.0949 0 +0.00(+0.00%)
Aug 20, 2003 0.0870 0.0949 0.0870 0.0949 632 -0.00(-3.23%)
Aug 19, 2003 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Aug 18, 2003 0.1028 0.1028 0.0949 0.0980 61,665 +0.00(+3.33%)
Aug 15, 2003 0.0949 0.0964 0.0949 0.0949 55,973 -0.01(-7.69%)
Aug 14, 2003 0.0949 0.1028 0.0949 0.1028 29,726 +0.01(+8.33%)
Aug 13, 2003 0.1059 0.1059 0.0949 0.0949 27,512 -0.01(-10.45%)
Aug 12, 2003 0.0949 0.1059 0.0949 0.1059 23,717 +0.01(+11.67%)
Aug 11, 2003 0.0980 0.0980 0.0949 0.0949 18,974 -0.00(-3.23%)
Aug 08, 2003 0.0980 0.0980 0.0980 0.0980 3,162 -0.01(-11.43%)
Aug 07, 2003 0.1028 0.1107 0.1028 0.1107 13,598 +0.01(+7.69%)
Aug 06, 2003 0.1028 0.1028 0.1028 0.1028 1,897 -0.00(-2.98%)
Aug 05, 2003 0.1059 0.1059 0.1028 0.1059 10,752 +0.00(+3.08%)
Aug 04, 2003 0.1028 0.1028 0.1028 0.1028 3,162 +0.00(+0.00%)
Aug 01, 2003 0.1028 0.1028 0.1028 0.1028 2,529 +0.00(+0.00%)
Jul 31, 2003 0.1028 0.1028 0.1028 0.1028 6,008 +0.00(+0.00%)
Jul 30, 2003 0.1028 0.1028 0.1028 0.1028 0 +0.00(+0.00%)
Jul 29, 2003 0.1028 0.1028 0.1028 0.1028 12,649 +0.00(+0.00%)
Jul 28, 2003 0.1107 0.1107 0.1028 0.1028 151,792 -0.01(-7.14%)
Jul 25, 2003 0.1028 0.1138 0.1028 0.1107 160,963 +0.00(+0.00%)
Jul 24, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Jul 23, 2003 0.0949 0.1107 0.0949 0.1107 12,016 +0.02(+16.67%)
Jul 22, 2003 0.0949 0.0949 0.0949 0.0949 15,811 +0.00(+0.00%)
Jul 21, 2003 0.0949 0.1028 0.0949 0.0949 22,136 +0.00(+0.00%)
Jul 18, 2003 0.0949 0.0949 0.0949 0.0949 2,846 +0.00(+0.00%)
Jul 17, 2003 0.0949 0.0949 0.0949 0.0949 2,213 +0.00(+0.00%)
Jul 16, 2003 0.1028 0.1044 0.0949 0.0949 36,683 -0.01(-7.69%)
Jul 15, 2003 0.1028 0.1028 0.1028 0.1028 632 +0.00(+0.00%)
Jul 14, 2003 0.1028 0.1028 0.1028 0.1028 10,435 -0.01(-7.14%)
Jul 11, 2003 0.1138 0.1138 0.1107 0.1107 67,041 +0.00(+0.00%)
Jul 10, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Jul 09, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Jul 08, 2003 0.1138 0.1138 0.1107 0.1107 9,487 -0.00(-2.78%)
Jul 07, 2003 0.1138 0.1138 0.1107 0.1138 17,392 +0.00(+2.86%)
Jul 03, 2003 0.1107 0.1107 0.1107 0.1107 23,717 +0.01(+9.38%)
Jul 02, 2003 0.0980 0.1028 0.0980 0.1012 44,905 +0.00(+0.00%)
Jul 01, 2003 0.1012 0.1012 0.1012 0.1012 0 +0.00(+0.00%)
Jun 30, 2003 0.1012 0.1012 0.1012 0.1012 0 +0.00(+0.00%)
Jun 27, 2003 0.0980 0.1012 0.0980 0.1012 3,162 -0.01(-11.11%)
Jun 26, 2003 0.1138 0.1138 0.1107 0.1138 34,785 +0.00(+2.86%)
Jun 25, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Jun 24, 2003 0.1107 0.1107 0.1075 0.1107 103,408 +0.01(+12.90%)
Jun 23, 2003 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jun 20, 2003 0.0980 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Jun 19, 2003 0.0980 0.0980 0.0980 0.0980 316 +0.00(+0.00%)
Jun 18, 2003 0.0980 0.0980 0.0980 0.0980 632 +0.00(+0.00%)
Jun 17, 2003 0.0980 0.0980 0.0980 0.0980 1,897 -0.00(-4.62%)
Jun 16, 2003 0.0980 0.1028 0.0980 0.1028 1,264 +0.00(+0.00%)
Jun 13, 2003 0.1028 0.1028 0.1028 0.1028 632 +0.00(+4.84%)
Jun 12, 2003 0.1059 0.1138 0.0980 0.0980 12,016 -0.01(-7.46%)
Jun 11, 2003 0.1059 0.1059 0.1059 0.1059 0 +0.00(+0.00%)
Jun 10, 2003 0.1059 0.1059 0.1059 0.1059 316 +0.00(+3.08%)
Jun 09, 2003 0.1028 0.1028 0.1028 0.1028 1,264 -0.00(-2.98%)
Jun 06, 2003 0.1107 0.1107 0.1028 0.1059 99,297 -0.01(-6.94%)
Jun 05, 2003 0.1107 0.1138 0.1107 0.1138 17,076 +0.00(+2.86%)
Jun 04, 2003 0.1107 0.1107 0.1107 0.1107 6,324 +0.00(+0.00%)
Jun 03, 2003 0.1028 0.1107 0.1028 0.1107 69,571 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.