Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.603 6.603 6.603 0 +0.10(+1.58%)
Aug 30, 2018 6.700 6.800 6.500 6.500 3,805 -0.30(-4.40%)
Aug 29, 2018 6.600 6.977 6.500 6.799 3,056 +0.05(+0.73%)
Aug 28, 2018 6.800 7.100 6.700 6.750 6,865 +0.04(+0.60%)
Aug 27, 2018 6.850 7.100 6.500 6.710 9,990 -0.14(-2.04%)
Aug 24, 2018 7.490 7.490 6.830 6.850 10,080 -0.33(-4.60%)
Aug 23, 2018 7.798 7.798 6.800 7.180 18,251 -0.52(-6.75%)
Aug 22, 2018 7.500 7.700 7.200 7.700 3,560 +0.20(+2.67%)
Aug 21, 2018 6.811 7.700 6.520 7.500 51,301 +0.90(+13.64%)
Aug 20, 2018 6.811 6.811 6.400 6.600 5,199 -0.20(-2.94%)
Aug 17, 2018 7.200 7.200 6.200 6.800 7,130 -0.40(-5.56%)
Aug 16, 2018 7.300 7.300 6.800 7.200 5,748 -0.10(-1.37%)
Aug 15, 2018 7.500 7.500 7.000 7.300 964 +0.00(+0.00%)
Aug 14, 2018 8.000 8.098 7.200 7.300 15,253 +0.10(+1.39%)
Aug 13, 2018 7.200 7.400 6.800 7.200 13,695 +0.20(+2.86%)
Aug 10, 2018 7.150 7.890 6.500 7.000 10,560 -0.49(-6.52%)
Aug 09, 2018 7.700 7.962 7.120 7.488 21,165 -0.51(-6.40%)
Aug 08, 2018 7.800 8.000 7.500 8.000 3,776 +0.05(+0.63%)
Aug 07, 2018 8.080 8.200 7.900 7.950 2,314 -0.15(-1.85%)
Aug 06, 2018 8.400 8.459 8.000 8.100 2,996 +0.00(+0.00%)
Aug 03, 2018 8.200 8.700 7.800 8.100 4,360 -0.20(-2.41%)
Aug 02, 2018 8.300 8.600 8.002 8.300 3,051 -0.00(-0.01%)
Aug 01, 2018 8.000 8.901 8.000 8.301 3,749 +0.30(+3.76%)
Jul 31, 2018 9.000 9.000 7.480 8.000 10,342 -0.70(-8.05%)
Jul 30, 2018 8.800 8.805 8.500 8.700 4,563 -0.30(-3.33%)
Jul 27, 2018 9.600 9.600 8.500 9.000 7,870 -0.30(-3.23%)
Jul 26, 2018 9.500 9.660 9.200 9.300 2,228 -0.21(-2.20%)
Jul 25, 2018 9.800 9.900 9.300 9.509 5,538 -0.19(-1.97%)
Jul 24, 2018 10.30 10.34 9.700 9.700 3,618 -0.70(-6.73%)
Jul 23, 2018 11.00 11.40 10.00 10.40 29,322 -0.50(-4.59%)
Jul 20, 2018 10.00 11.00 9.800 10.90 19,407 +1.10(+11.22%)
Jul 19, 2018 9.700 9.900 9.700 9.800 2,324 +0.10(+1.03%)
Jul 18, 2018 9.600 9.800 9.500 9.700 1,176 +0.09(+0.93%)
Jul 17, 2018 10.00 10.00 9.611 9.611 5,400 -0.39(-3.88%)
Jul 16, 2018 10.30 10.34 9.501 9.999 13,947 -0.30(-2.92%)
Jul 13, 2018 9.300 10.90 9.200 10.30 43,418 +0.95(+10.20%)
Jul 12, 2018 9.400 10.04 9.300 9.347 5,536 -0.35(-3.64%)
Jul 11, 2018 10.00 10.10 9.200 9.700 13,501 -0.40(-3.96%)
Jul 10, 2018 10.50 10.60 10.00 10.10 15,137 -0.39(-3.72%)
Jul 09, 2018 10.50 10.60 10.40 10.49 5,446 -0.21(-1.96%)
Jul 06, 2018 10.80 11.00 10.20 10.70 5,236 -0.10(-0.93%)
Jul 05, 2018 10.90 10.90 10.60 10.80 478 -0.10(-0.92%)
Jul 03, 2018 10.90 10.90 10.90 0 +0.31(+2.93%)
Jul 02, 2018 10.50 10.60 10.50 10.59 2,527 -0.01(-0.09%)
Jun 29, 2018 10.50 10.60 10.50 10.60 2,441 +0.10(+0.95%)
Jun 28, 2018 11.21 11.70 10.00 10.50 19,336 -0.70(-6.25%)
Jun 27, 2018 11.11 11.50 11.10 11.20 4,071 +0.20(+1.82%)
Jun 26, 2018 10.90 11.29 10.83 11.00 3,820 +0.20(+1.85%)
Jun 25, 2018 11.00 11.01 10.70 10.80 4,700 +0.10(+0.93%)
Jun 22, 2018 11.20 11.40 10.70 10.70 10,220 -0.50(-4.46%)
Jun 21, 2018 11.30 11.50 10.80 11.20 7,511 -0.10(-0.88%)
Jun 20, 2018 11.20 11.50 11.20 11.30 7,017 +0.00(+0.00%)
Jun 19, 2018 11.50 11.90 11.20 11.30 8,045 -0.20(-1.74%)
Jun 18, 2018 11.60 11.80 11.50 11.50 6,986 -0.20(-1.71%)
Jun 15, 2018 11.60 11.60 11.70 3,668 +0.10(+0.86%)
Jun 14, 2018 11.80 12.00 11.60 11.60 2,987 -0.21(-1.78%)
Jun 13, 2018 11.71 12.00 11.70 11.81 5,234 +0.01(+0.08%)
Jun 12, 2018 11.70 12.00 11.70 11.80 5,685 +0.10(+0.85%)
Jun 11, 2018 11.70 11.70 11.60 11.70 3,968 +0.00(+0.00%)
Jun 08, 2018 11.96 12.40 11.65 11.70 15,069 -0.25(-2.09%)
Jun 07, 2018 11.50 12.00 11.50 11.95 21,528 +0.45(+3.91%)
Jun 06, 2018 11.50 11.80 11.50 11.50 5,072 -0.10(-0.86%)
Jun 05, 2018 11.80 12.10 11.60 11.60 4,896 -0.30(-2.52%)
Jun 04, 2018 12.00 12.10 11.80 11.90 2,714 -0.20(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.