Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.300 +0.060 (+4.84%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.680 4.730 4.600 4.600 17,926 -0.02(-0.43%)
Aug 30, 2021 4.810 4.840 4.620 4.620 14,661 -0.24(-4.94%)
Aug 27, 2021 4.830 4.960 4.820 4.860 7,147 -0.04(-0.82%)
Aug 26, 2021 5.000 5.270 4.818 4.900 19,366 -0.14(-2.87%)
Aug 25, 2021 5.040 5.100 5.000 5.045 4,193 -0.25(-4.63%)
Aug 24, 2021 4.950 5.490 4.850 5.290 56,705 +0.21(+4.13%)
Aug 23, 2021 5.150 5.150 4.910 5.080 30,484 -0.41(-7.47%)
Aug 20, 2021 5.490 6.100 5.270 5.490 113,216 -0.21(-3.68%)
Aug 19, 2021 5.790 6.340 5.100 5.700 171,569 -0.26(-4.36%)
Aug 18, 2021 4.760 7.580 4.750 5.960 1,566,881 +1.29(+27.62%)
Aug 17, 2021 4.540 4.747 4.341 4.670 9,983 -0.05(-1.06%)
Aug 16, 2021 4.740 4.740 4.600 4.720 3,668 -0.16(-3.22%)
Aug 13, 2021 4.890 4.890 4.877 4.877 2,414 +0.17(+3.54%)
Aug 12, 2021 4.730 4.899 4.506 4.710 10,561 +0.02(+0.43%)
Aug 11, 2021 4.630 4.810 4.350 4.690 21,204 -0.01(-0.22%)
Aug 10, 2021 4.692 4.790 4.475 4.700 4,988 -0.03(-0.64%)
Aug 09, 2021 4.780 4.890 4.475 4.731 9,447 -0.17(-3.46%)
Aug 05, 2021 4.900 4.900 4.900 20 +0.21(+4.48%)
Aug 04, 2021 4.660 4.970 4.300 4.690 26,580 -0.01(-0.21%)
Aug 03, 2021 4.560 4.940 4.560 4.700 7,725 +0.00(+0.00%)
Aug 02, 2021 4.700 4.740 4.630 4.700 3,359 -0.21(-4.28%)
Jul 30, 2021 4.880 4.990 4.880 4.910 2,368 -0.08(-1.70%)
Jul 29, 2021 4.630 5.249 4.630 4.995 40,388 +0.38(+8.35%)
Jul 28, 2021 4.740 4.940 4.610 4.610 36,583 -0.27(-5.53%)
Jul 27, 2021 5.250 5.480 4.830 4.880 24,422 -0.48(-8.96%)
Jul 26, 2021 5.180 5.409 5.140 5.360 12,838 +0.28(+5.51%)
Jul 23, 2021 6.510 6.540 4.790 5.080 184,770 -1.37(-21.24%)
Jul 22, 2021 6.870 6.890 6.320 6.450 1,400 -0.12(-1.75%)
Jul 21, 2021 6.330 6.900 6.330 6.565 5,510 +0.24(+3.71%)
Jul 20, 2021 6.398 6.398 6.330 6.330 1,173 -0.05(-0.78%)
Jul 19, 2021 6.580 6.580 6.120 6.380 19,025 -0.17(-2.60%)
Jul 16, 2021 6.330 6.700 6.015 6.550 100,045 +0.38(+6.16%)
Jul 15, 2021 6.060 6.280 6.000 6.170 975 -0.03(-0.48%)
Jul 14, 2021 6.040 6.330 6.040 6.200 35,829 +0.10(+1.64%)
Jul 13, 2021 6.220 6.400 5.990 6.100 47,245 -0.02(-0.33%)
Jul 12, 2021 6.070 6.460 5.840 6.120 62,328 -0.16(-2.55%)
Jul 09, 2021 6.060 6.470 5.925 6.280 74,830 +0.29(+4.84%)
Jul 08, 2021 5.800 5.990 5.800 5.990 2,181 -0.08(-1.32%)
Jul 07, 2021 6.140 6.330 5.810 6.070 36,957 -0.17(-2.72%)
Jul 06, 2021 6.600 6.860 6.150 6.240 74,923 -0.41(-6.22%)
Jul 02, 2021 6.470 6.700 6.420 6.654 27,900 +0.15(+2.37%)
Jul 01, 2021 6.590 6.930 6.470 6.500 24,864 -0.13(-1.96%)
Jun 30, 2021 6.710 6.900 6.500 6.630 80,281 -0.08(-1.19%)
Jun 29, 2021 7.020 7.020 6.700 6.710 30,288 -0.39(-5.49%)
Jun 28, 2021 6.720 7.300 6.702 7.100 64,289 +0.26(+3.80%)
Jun 25, 2021 6.750 6.900 6.700 6.840 43,364 +0.17(+2.55%)
Jun 24, 2021 6.940 6.940 6.670 6.670 31,778 -0.22(-3.19%)
Jun 23, 2021 6.970 7.290 6.700 6.890 133,376 -0.09(-1.29%)
Jun 22, 2021 6.990 6.990 6.660 6.980 70,549 +0.26(+3.87%)
Jun 21, 2021 6.822 7.055 6.610 6.720 28,671 -0.13(-1.90%)
Jun 18, 2021 6.550 7.000 6.550 6.850 52,293 +0.08(+1.18%)
Jun 17, 2021 6.654 6.960 6.530 6.770 64,079 +0.10(+1.50%)
Jun 16, 2021 6.640 6.900 6.430 6.670 54,865 -0.14(-2.07%)
Jun 15, 2021 6.960 6.960 6.620 6.811 36,553 -0.15(-2.14%)
Jun 14, 2021 6.700 7.300 6.700 6.960 71,176 +0.30(+4.50%)
Jun 11, 2021 6.850 6.912 6.537 6.660 70,657 -0.26(-3.76%)
Jun 10, 2021 6.370 6.920 6.370 6.920 146,237 +0.44(+6.79%)
Jun 09, 2021 6.690 6.910 6.370 6.480 143,176 -0.31(-4.57%)
Jun 08, 2021 6.900 7.010 6.465 6.790 59,340 -0.16(-2.30%)
Jun 07, 2021 6.570 7.200 6.380 6.950 46,576 +0.22(+3.27%)
Jun 04, 2021 6.550 6.990 6.500 6.730 27,387 +0.05(+0.75%)
Jun 03, 2021 7.530 8.200 6.270 6.680 251,889 -0.45(-6.31%)
Jun 02, 2021 7.580 8.600 6.130 7.130 1,320,872 +0.30(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.