Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
5768
5894
5614
5642
300
-126.00(-2.18%)
Aug 29, 2019
5796
5866
5698
5768
338
-28.00(-0.48%)
Aug 28, 2019
5502
5824
5502
5796
548
+266.00(+4.81%)
Aug 27, 2019
5712
5782
5502
5530
417
-196.00(-3.42%)
Aug 26, 2019
5796
5866
5642
5726
452
-56.00(-0.97%)
Aug 23, 2019
6006
6083
5726
5782
402
-238.00(-3.95%)
Aug 22, 2019
6020
6146
5838
6020
520
-28.00(-0.46%)
Aug 21, 2019
6160
6216
5992
6048
344
-56.00(-0.92%)
Aug 20, 2019
6062
6244
5810
6104
682
+0.00(+0.00%)
Aug 19, 2019
6468
6496
6062
6104
810
-308.00(-4.80%)
Aug 16, 2019
6300
6468
6160
6412
570
+154.00(+2.46%)
Aug 15, 2019
6692
6804
6258
6258
935
-490.00(-7.26%)
Aug 14, 2019
6510
6846
6440
6748
1,046
-182.00(-2.63%)
Aug 13, 2019
7000
7168
6818
6930
693
-98.00(-1.39%)
Aug 12, 2019
6720
7042
6608
7028
791
+238.00(+3.51%)
Aug 09, 2019
7056
7070
6734
6790
581
-252.00(-3.58%)
Aug 08, 2019
7000
7140
6776
7042
1,303
-168.00(-2.33%)
Aug 07, 2019
6958
7322
6888
7210
834
+238.00(+3.41%)
Aug 06, 2019
7168
7336
6944
6972
1,345
-182.00(-2.54%)
Aug 05, 2019
7224
7280
6832
7154
952
-224.00(-3.04%)
Aug 02, 2019
7532
7602
7098
7378
1,093
-168.00(-2.23%)
Aug 01, 2019
7994
8120
7406
7546
1,292
-462.00(-5.77%)
Jul 31, 2019
8008
8260
7952
8008
852
-84.00(-1.04%)
Jul 30, 2019
8148
8288
7994
8092
622
-140.00(-1.70%)
Jul 29, 2019
8456
8596
7994
8232
1,011
-126.00(-1.51%)
Jul 26, 2019
8078
8610
7770
8358
1,189
+294.00(+3.65%)
Jul 25, 2019
8638
8708
7980
8064
1,252
-560.00(-6.49%)
Jul 24, 2019
8568
8764
8302
8624
1,181
+42.00(+0.49%)
Jul 23, 2019
8960
9156
8484
8582
1,695
-266.00(-3.01%)
Jul 22, 2019
8610
9198
8176
8848
2,467
+266.00(+3.10%)
Jul 19, 2019
8064
8708
7812
8582
3,009
+588.00(+7.36%)
Jul 18, 2019
6846
8400
6846
7994
6,368
+1148.00(+16.77%)
Jul 17, 2019
6720
6986
6706
6846
431
+98.00(+1.45%)
Jul 16, 2019
6944
7000
6594
6748
663
-196.00(-2.82%)
Jul 15, 2019
6748
7182
6706
6944
982
+196.00(+2.90%)
Jul 12, 2019
6636
6860
6501
6748
529
+168.00(+2.55%)
Jul 11, 2019
6510
6692
6328
6580
710
+112.00(+1.73%)
Jul 10, 2019
6230
6510
6160
6468
622
+266.00(+4.29%)
Jul 09, 2019
6132
6324
6034
6202
423
+0.00(+0.00%)
Jul 08, 2019
6160
6356
6146
6202
554
+0.00(+0.00%)
Jul 05, 2019
6300
6300
5992
6202
534
-98.00(-1.56%)
Jul 03, 2019
6132
6300
6020
6300
188
+168.00(+2.74%)
Jul 02, 2019
6034
6146
5880
6132
321
+140.00(+2.34%)
Jul 01, 2019
6244
6244
5992
5992
293
-98.00(-1.61%)
Jun 28, 2019
6286
6286
6090
6090
359
-154.00(-2.47%)
Jun 27, 2019
6034
6286
5992
6244
519
+196.00(+3.24%)
Jun 26, 2019
6118
6188
5992
6048
285
-56.00(-0.92%)
Jun 25, 2019
6216
6258
6062
6104
349
-112.00(-1.80%)
Jun 24, 2019
6160
6272
6006
6216
314
+98.00(+1.60%)
Jun 21, 2019
6216
6244
5950
6118
804
-168.00(-2.67%)
Jun 20, 2019
6272
6356
5936
6286
812
+112.00(+1.81%)
Jun 19, 2019
6482
6482
6090
6174
512
-168.00(-2.65%)
Jun 18, 2019
6090
6412
6076
6342
781
+294.00(+4.86%)
Jun 17, 2019
6090
6202
5894
6048
559
+56.00(+0.93%)
Jun 14, 2019
5950
6048
5656
5992
753
+42.00(+0.71%)
Jun 13, 2019
6314
6594
5824
5950
1,863
-896.00(-13.09%)
Jun 12, 2019
6972
7098
6524
6846
2,763
+350.00(+5.39%)
Jun 11, 2019
6286
6650
6062
6496
1,005
+70.00(+1.09%)
Jun 10, 2019
7280
7308
6132
6426
2,659
-672.00(-9.47%)
Jun 07, 2019
6048
7168
5964
7098
6,082
+1540.00(+27.71%)
Jun 06, 2019
5586
5628
5404
5558
475
-14.00(-0.25%)
Jun 05, 2019
5628
5698
5502
5572
393
-14.00(-0.25%)
Jun 04, 2019
5712
5712
5502
5586
338
-84.00(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.