Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.210 5.630 5.200 5.330 415,993 +0.13(+2.50%)
Aug 30, 2021 5.250 5.286 5.080 5.200 137,047 -0.02(-0.38%)
Aug 27, 2021 5.210 5.313 5.130 5.220 234,577 -0.03(-0.57%)
Aug 26, 2021 5.140 5.470 5.080 5.250 366,928 +0.13(+2.54%)
Aug 25, 2021 5.040 5.310 4.830 5.120 297,092 +0.10(+1.99%)
Aug 24, 2021 4.790 5.120 4.765 5.020 237,037 +0.23(+4.80%)
Aug 23, 2021 4.590 4.850 4.550 4.790 245,820 +0.16(+3.46%)
Aug 20, 2021 4.430 4.695 4.430 4.630 139,427 +0.16(+3.58%)
Aug 19, 2021 4.740 4.790 4.460 4.470 247,045 -0.31(-6.49%)
Aug 18, 2021 4.590 5.080 4.540 4.780 372,940 +0.20(+4.37%)
Aug 17, 2021 4.620 4.670 4.500 4.580 300,325 -0.14(-2.97%)
Aug 16, 2021 4.900 4.940 4.660 4.720 302,695 -0.24(-4.84%)
Aug 13, 2021 5.170 5.180 4.830 4.960 363,535 -0.22(-4.25%)
Aug 12, 2021 5.150 5.290 5.010 5.180 224,668 -0.01(-0.19%)
Aug 11, 2021 5.170 5.200 4.980 5.190 194,653 +0.12(+2.37%)
Aug 10, 2021 5.250 5.300 5.021 5.070 213,358 -0.18(-3.43%)
Aug 09, 2021 5.130 5.460 5.090 5.250 286,023 +0.12(+2.34%)
Aug 06, 2021 5.150 5.190 5.030 5.130 110,762 +0.01(+0.20%)
Aug 05, 2021 4.970 5.240 4.920 5.120 171,231 +0.11(+2.20%)
Aug 04, 2021 5.020 5.200 4.923 5.010 284,431 -0.03(-0.60%)
Aug 03, 2021 5.240 5.250 4.920 5.040 271,141 -0.15(-2.89%)
Aug 02, 2021 5.020 5.410 5.010 5.190 221,650 +0.22(+4.43%)
Jul 30, 2021 5.095 5.140 4.930 4.970 166,118 -0.06(-1.19%)
Jul 29, 2021 5.310 5.316 5.030 5.030 140,433 -0.26(-4.91%)
Jul 28, 2021 5.125 5.350 5.020 5.290 151,031 +0.29(+5.80%)
Jul 27, 2021 5.210 5.210 4.880 5.000 269,808 -0.23(-4.40%)
Jul 26, 2021 5.130 5.250 4.990 5.230 202,835 +0.14(+2.75%)
Jul 23, 2021 5.520 5.520 5.050 5.090 225,149 -0.32(-5.91%)
Jul 22, 2021 5.640 5.680 5.390 5.410 160,635 -0.22(-3.91%)
Jul 21, 2021 5.390 5.740 5.310 5.630 240,967 +0.27(+5.04%)
Jul 20, 2021 5.250 5.510 5.100 5.360 226,602 +0.17(+3.28%)
Jul 19, 2021 4.900 5.250 4.750 5.190 499,635 +0.07(+1.37%)
Jul 16, 2021 5.380 5.460 5.100 5.120 246,536 -0.23(-4.30%)
Jul 15, 2021 5.580 5.669 5.230 5.350 482,596 -0.21(-3.78%)
Jul 14, 2021 5.870 5.870 5.520 5.560 271,500 -0.23(-3.97%)
Jul 13, 2021 5.970 6.000 5.760 5.790 316,258 -0.19(-3.18%)
Jul 12, 2021 6.240 6.263 5.920 5.980 264,558 -0.22(-3.55%)
Jul 09, 2021 6.140 6.260 6.010 6.200 234,325 +0.13(+2.14%)
Jul 08, 2021 5.720 6.186 5.700 6.070 324,700 +0.06(+1.00%)
Jul 07, 2021 6.390 6.580 5.850 6.010 699,975 -0.33(-5.21%)
Jul 06, 2021 6.610 6.760 6.260 6.340 573,098 -0.27(-4.08%)
Jul 02, 2021 6.760 6.860 6.560 6.610 434,061 -0.15(-2.22%)
Jul 01, 2021 6.900 7.080 6.710 6.760 436,050 -0.17(-2.45%)
Jun 30, 2021 7.000 7.100 6.850 6.930 490,069 -0.09(-1.28%)
Jun 29, 2021 7.360 7.420 6.900 7.020 946,239 -0.40(-5.39%)
Jun 28, 2021 7.230 7.480 7.220 7.420 526,419 +0.27(+3.78%)
Jun 25, 2021 7.460 7.480 7.120 7.150 411,527 -0.28(-3.77%)
Jun 24, 2021 7.220 7.520 7.102 7.430 645,437 +0.33(+4.65%)
Jun 23, 2021 6.990 7.230 6.920 7.100 366,998 +0.13(+1.87%)
Jun 22, 2021 6.710 6.980 6.630 6.970 419,303 +0.14(+2.05%)
Jun 21, 2021 6.970 7.080 6.610 6.830 606,216 -0.17(-2.43%)
Jun 18, 2021 7.130 7.290 6.910 7.000 600,880 -0.27(-3.71%)
Jun 17, 2021 7.110 7.420 7.070 7.270 605,404 +0.04(+0.55%)
Jun 16, 2021 7.080 7.300 6.952 7.230 550,208 +0.10(+1.40%)
Jun 15, 2021 7.760 7.830 7.010 7.130 950,389 -0.43(-5.69%)
Jun 14, 2021 7.150 7.740 7.040 7.560 1,302,513 +0.49(+6.93%)
Jun 11, 2021 7.150 7.237 6.970 7.070 595,217 -0.08(-1.12%)
Jun 10, 2021 7.680 7.710 6.875 7.150 1,481,271 -0.31(-4.16%)
Jun 09, 2021 6.690 8.000 6.560 7.460 3,065,733 +0.79(+11.84%)
Jun 08, 2021 7.000 7.000 6.510 6.670 1,547,743 -0.12(-1.77%)
Jun 07, 2021 6.540 6.930 6.420 6.790 1,231,207 +0.37(+5.76%)
Jun 04, 2021 6.300 6.740 6.170 6.420 1,633,339 +0.14(+2.23%)
Jun 03, 2021 6.580 6.600 6.220 6.280 1,667,887 -0.41(-6.13%)
Jun 02, 2021 6.520 7.150 6.400 6.690 1,914,189 +0.22(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.