Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8025 0.8327 0.7800 0.7860 49,753 -0.03(-4.16%)
Aug 30, 2023 0.8465 0.8465 0.8201 0.8201 21,872 -0.03(-3.12%)
Aug 29, 2023 0.8590 0.8590 0.8065 0.8465 36,530 +0.02(+1.99%)
Aug 28, 2023 0.8400 0.8679 0.8023 0.8300 79,228 +0.00(+0.55%)
Aug 25, 2023 0.8500 0.8500 0.8001 0.8255 21,928 +0.00(+0.30%)
Aug 24, 2023 0.8100 0.8354 0.8000 0.8230 29,359 +0.01(+0.98%)
Aug 23, 2023 0.8100 0.8234 0.7725 0.8150 66,564 +0.02(+2.13%)
Aug 22, 2023 0.7710 0.8099 0.7710 0.7980 20,987 +0.02(+2.29%)
Aug 21, 2023 0.7750 0.8069 0.7700 0.7801 42,949 -0.01(-0.94%)
Aug 18, 2023 0.7800 0.8069 0.7800 0.7875 49,817 -0.01(-1.02%)
Aug 17, 2023 0.8600 0.8779 0.7719 0.7956 58,864 +0.01(+1.09%)
Aug 16, 2023 0.8700 0.8797 0.7870 0.7870 160,499 -0.09(-9.86%)
Aug 15, 2023 0.9200 0.9219 0.8560 0.8731 84,487 -0.05(-5.61%)
Aug 14, 2023 0.9600 0.9799 0.9219 0.9250 55,930 -0.04(-3.66%)
Aug 11, 2023 1.000 1.000 0.9544 0.9601 56,184 -0.06(-5.87%)
Aug 10, 2023 0.9800 1.030 0.9674 1.020 62,413 +0.04(+3.98%)
Aug 09, 2023 0.9800 0.9998 0.9700 0.9810 22,830 +0.00(+0.10%)
Aug 08, 2023 0.9823 1.010 0.9800 0.9800 36,917 +0.00(+0.00%)
Aug 07, 2023 1.000 1.040 0.9800 0.9800 87,601 -0.01(-1.01%)
Aug 04, 2023 1.010 1.030 0.9900 0.9900 40,893 -0.02(-1.98%)
Aug 03, 2023 1.020 1.040 1.010 1.010 68,155 -0.02(-1.94%)
Aug 02, 2023 1.020 1.060 1.020 1.030 26,868 -0.01(-0.96%)
Aug 01, 2023 1.060 1.060 1.030 1.040 33,308 +0.00(+0.00%)
Jul 31, 2023 1.040 1.070 1.010 1.040 43,663 +0.02(+1.97%)
Jul 28, 2023 0.9900 1.020 0.9700 1.020 73,830 +0.05(+5.16%)
Jul 27, 2023 0.9900 1.010 0.9610 0.9699 73,056 -0.04(-3.97%)
Jul 26, 2023 1.000 1.040 1.000 1.010 47,101 +0.00(+0.00%)
Jul 25, 2023 1.030 1.040 1.000 1.010 114,415 -0.01(-1.46%)
Jul 24, 2023 1.060 1.070 1.010 1.025 93,710 -0.03(-2.38%)
Jul 21, 2023 1.100 1.100 1.040 1.050 130,844 -0.05(-4.55%)
Jul 20, 2023 1.100 1.120 1.090 1.100 28,635 -0.01(-0.90%)
Jul 19, 2023 1.150 1.150 1.100 1.110 52,231 -0.01(-0.89%)
Jul 18, 2023 1.090 1.140 1.090 1.120 55,837 +0.01(+0.45%)
Jul 17, 2023 1.120 1.130 1.090 1.115 52,206 +0.00(+0.45%)
Jul 14, 2023 1.130 1.150 1.100 1.110 70,324 -0.04(-3.48%)
Jul 13, 2023 1.140 1.150 1.120 1.150 79,253 +0.02(+1.77%)
Jul 12, 2023 1.150 1.150 1.120 1.130 43,216 -0.02(-1.74%)
Jul 11, 2023 1.150 1.150 1.120 1.150 53,538 +0.03(+2.68%)
Jul 10, 2023 1.080 1.160 1.070 1.120 69,676 +0.02(+1.82%)
Jul 07, 2023 1.100 1.100 1.070 1.100 34,139 +0.03(+2.80%)
Jul 06, 2023 1.100 1.100 1.070 1.070 27,032 -0.05(-4.46%)
Jul 05, 2023 1.090 1.154 1.070 1.120 49,698 +0.03(+2.75%)
Jul 03, 2023 1.150 1.150 1.067 1.090 214,231 -0.09(-7.63%)
Jun 30, 2023 1.100 1.180 1.080 1.180 86,127 +0.08(+7.27%)
Jun 29, 2023 1.070 1.130 1.040 1.100 44,471 +0.03(+2.80%)
Jun 28, 2023 1.110 1.110 1.050 1.070 55,544 -0.04(-3.60%)
Jun 27, 2023 1.090 1.110 1.000 1.110 69,045 +0.07(+6.73%)
Jun 26, 2023 1.060 1.080 1.022 1.040 66,765 -0.03(-2.80%)
Jun 23, 2023 1.110 1.110 1.060 1.070 48,154 -0.04(-3.60%)
Jun 22, 2023 1.120 1.130 1.060 1.110 70,576 -0.01(-0.89%)
Jun 21, 2023 1.140 1.190 1.115 1.120 121,050 -0.05(-4.27%)
Jun 20, 2023 1.250 1.250 1.170 1.170 51,562 -0.05(-4.10%)
Jun 16, 2023 1.210 1.250 1.190 1.220 68,569 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.