Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
10.02
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2462
2467
2404
2413
76,164
-71.37(-2.87%)
Aug 30, 2017
2569
2572
2471
2485
94,931
-87.64(-3.41%)
Aug 29, 2017
2670
2678
2560
2572
74,765
-34.33(-1.32%)
Aug 28, 2017
2605
2629
2585
2606
46,236
-21.68(-0.82%)
Aug 25, 2017
2582
2638
2562
2628
66,709
+16.26(+0.62%)
Aug 24, 2017
2570
2654
2561
2612
83,669
+23.49(+0.91%)
Aug 23, 2017
2599
2605
2570
2588
54,842
+27.11(+1.06%)
Aug 22, 2017
2640
2641
2552
2561
66,303
-120.16(-4.48%)
Aug 21, 2017
2672
2732
2655
2681
78,431
+8.13(+0.30%)
Aug 18, 2017
2662
2704
2616
2673
120,656
+8.13(+0.31%)
Aug 17, 2017
2541
2665
2530
2665
122,302
+153.59(+6.12%)
Aug 16, 2017
2505
2536
2475
2512
66,913
-11.75(-0.47%)
Aug 15, 2017
2514
2544
2509
2523
55,194
-6.32(-0.25%)
Aug 14, 2017
2570
2570
2516
2530
66,662
-101.19(-3.85%)
Aug 11, 2017
2680
2698
2613
2631
102,961
-60.53(-2.25%)
Aug 10, 2017
2572
2699
2567
2691
133,686
+164.43(+6.51%)
Aug 09, 2017
2581
2597
2525
2527
74,104
+7.23(+0.29%)
Aug 08, 2017
2519
2540
2458
2520
73,903
+12.64(+0.50%)
Aug 07, 2017
2539
2547
2504
2507
41,147
-46.98(-1.84%)
Aug 04, 2017
2553
2579
2535
2554
58,739
-11.74(-0.46%)
Aug 03, 2017
2528
2580
2528
2566
70,800
+28.01(+1.10%)
Aug 02, 2017
2509
2608
2506
2538
97,678
-19.88(-0.78%)
Aug 01, 2017
2550
2581
2546
2558
43,997
-18.07(-0.70%)
Jul 31, 2017
2521
2591
2511
2576
57,377
+34.33(+1.35%)
Jul 28, 2017
2578
2593
2529
2541
83,434
+9.94(+0.39%)
Jul 27, 2017
2438
2620
2432
2531
152,656
+43.37(+1.74%)
Jul 26, 2017
2494
2504
2484
2488
36,679
-22.59(-0.90%)
Jul 25, 2017
2516
2532
2494
2511
35,044
+17.17(+0.69%)
Jul 24, 2017
2529
2537
2487
2494
39,679
-31.63(-1.25%)
Jul 21, 2017
2550
2567
2527
2525
43,123
+2.72(+0.11%)
Jul 20, 2017
2516
2556
2509
2522
56,684
-10.85(-0.43%)
Jul 19, 2017
2557
2559
2523
2533
46,073
-46.98(-1.82%)
Jul 18, 2017
2637
2662
2578
2580
52,648
-51.49(-1.96%)
Jul 17, 2017
2628
2646
2604
2632
42,145
-3.62(-0.14%)
Jul 14, 2017
2688
2625
2635
64,648
-63.24(-2.34%)
Jul 13, 2017
2707
2721
2679
2699
59,592
-17.16(-0.63%)
Jul 12, 2017
2743
2761
2706
2716
61,703
-101.19(-3.59%)
Jul 11, 2017
2853
2884
2804
2817
44,816
-22.59(-0.80%)
Jul 10, 2017
2889
2912
2818
2840
39,488
-59.63(-2.06%)
Jul 07, 2017
2962
2962
2871
2899
61,710
-90.34(-3.02%)
Jul 06, 2017
2980
3018
2943
2990
92,391
+74.98(+2.57%)
Jul 05, 2017
2975
3002
2888
2915
66,039
-83.11(-2.77%)
Jul 03, 2017
2868
3006
2858
2998
53,959
+81.31(+2.79%)
Jun 30, 2017
2887
2935
2868
2916
72,758
+7.22(+0.25%)
Jun 29, 2017
2803
2990
2802
2909
122,544
+140.94(+5.09%)
Jun 28, 2017
2859
2909
2759
2768
76,079
-119.25(-4.13%)
Jun 27, 2017
2774
2890
2763
2887
81,001
+147.26(+5.37%)
Jun 26, 2017
2658
2758
2644
2740
51,385
+36.14(+1.34%)
Jun 23, 2017
2693
2704
34,041
-29.81(-1.09%)
Jun 22, 2017
2721
2755
2704
2734
42,149
+0.90(+0.03%)
Jun 21, 2017
2797
2801
2728
2733
53,145
-80.41(-2.86%)
Jun 20, 2017
2759
2817
2748
2813
49,842
+62.34(+2.27%)
Jun 19, 2017
2812
2823
2742
2751
58,695
-139.13(-4.81%)
Jun 16, 2017
2862
2925
2862
2890
48,621
+34.33(+1.20%)
Jun 15, 2017
2906
2956
2847
2856
102,058
+38.85(+1.38%)
Jun 14, 2017
2749
2886
2748
2817
105,751
+35.23(+1.27%)
Jun 13, 2017
2801
2847
2770
2782
74,738
-66.85(-2.35%)
Jun 12, 2017
2873
2956
2836
2849
162,874
+47.88(+1.71%)
Jun 09, 2017
2599
2906
2591
2801
145,678
+192.44(+7.38%)
Jun 08, 2017
2598
2652
2597
2608
33,155
-9.04(-0.35%)
Jun 07, 2017
2626
2662
2611
2617
28,132
-30.72(-1.16%)
Jun 06, 2017
2624
2660
2601
2648
30,928
+31.63(+1.21%)
Jun 05, 2017
2616
2628
2603
2616
16,442
+1.80(+0.07%)
Jun 02, 2017
2680
2692
2613
2615
46,436
-91.25(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.