Shattuck Labs, Inc. - Common Stock (NQ: STTK )

6.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	6.680	6.870	6.500	6.740	320,102	+0.04(+0.60%)
Jun 10, 2024	7.020	7.135	6.590	6.700	385,945	-0.32(-4.56%)
Jun 07, 2024	7.200	7.450	7.020	7.020	118,705	-0.24(-3.31%)
Jun 06, 2024	7.380	7.490	6.967	7.260	165,134	-0.13(-1.76%)
Jun 05, 2024	7.200	7.460	7.110	7.390	128,780	+0.24(+3.36%)
Jun 04, 2024	7.230	7.380	7.080	7.150	158,506	-0.18(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

Historical Prices