Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.901 7.049 6.901 6.964 7,189 +0.01(+0.19%)
Aug 30, 2016 6.971 7.044 6.921 6.951 18,991 +0.01(+0.14%)
Aug 29, 2016 6.980 7.050 6.931 6.941 12,533 -0.05(-0.71%)
Aug 26, 2016 7.018 7.062 6.980 6.990 19,368 -0.01(-0.14%)
Aug 25, 2016 7.075 7.150 6.980 7.000 25,773 -0.08(-1.13%)
Aug 24, 2016 7.090 7.137 7.080 7.080 11,954 -0.03(-0.42%)
Aug 23, 2016 7.120 7.169 7.090 7.110 14,130 -0.04(-0.56%)
Aug 22, 2016 7.090 7.220 7.090 7.150 17,165 +0.00(+0.00%)
Aug 19, 2016 7.140 7.213 7.120 7.150 11,870 -0.02(-0.28%)
Aug 18, 2016 7.190 7.270 7.160 7.170 16,753 -0.04(-0.55%)
Aug 17, 2016 7.140 7.274 7.140 7.210 7,536 +0.05(+0.70%)
Aug 16, 2016 7.130 7.232 7.130 7.160 20,273 -0.02(-0.28%)
Aug 15, 2016 7.280 7.280 7.180 7.180 47,952 -0.05(-0.69%)
Aug 12, 2016 7.429 7.429 7.220 7.230 35,947 +0.00(+0.00%)
Aug 11, 2016 7.220 7.270 7.220 7.230 14,609 +0.01(+0.14%)
Aug 10, 2016 7.220 7.280 7.220 7.220 6,699 -0.02(-0.28%)
Aug 09, 2016 7.230 7.270 7.220 7.240 16,683 -0.01(-0.14%)
Aug 08, 2016 7.290 7.330 7.240 7.250 26,238 -0.08(-1.04%)
Aug 05, 2016 7.320 7.330 7.300 7.326 7,158 +0.02(+0.22%)
Aug 04, 2016 7.349 7.349 7.280 7.310 8,212 +0.00(+0.00%)
Aug 03, 2016 7.348 7.348 7.280 7.310 17,570 -0.06(-0.81%)
Aug 02, 2016 7.358 7.399 7.322 7.369 14,873 +0.02(+0.30%)
Aug 01, 2016 7.310 7.373 7.310 7.347 8,003 +0.02(+0.24%)
Jul 29, 2016 7.309 7.395 7.309 7.330 7,679 +0.00(+0.00%)
Jul 28, 2016 7.310 7.378 7.310 7.330 8,430 -0.01(-0.14%)
Jul 27, 2016 7.310 7.386 7.289 7.339 4,859 +0.00(+0.00%)
Jul 26, 2016 7.349 7.418 7.250 7.339 33,698 -0.03(-0.43%)
Jul 25, 2016 7.359 7.419 7.359 7.371 10,554 -0.02(-0.31%)
Jul 22, 2016 7.359 7.418 7.359 7.394 18,518 -0.01(-0.20%)
Jul 21, 2016 7.409 7.429 7.349 7.409 35,412 -0.01(-0.13%)
Jul 20, 2016 7.389 7.478 7.389 7.419 34,705 +0.01(+0.13%)
Jul 19, 2016 7.449 7.458 7.409 7.409 8,241 +0.01(+0.13%)
Jul 18, 2016 7.409 7.459 7.379 7.399 10,058 -0.04(-0.54%)
Jul 15, 2016 7.399 7.549 7.379 7.439 24,690 +0.03(+0.40%)
Jul 14, 2016 7.429 7.429 7.399 7.409 6,363 +0.00(+0.00%)
Jul 13, 2016 7.459 7.459 7.379 7.409 19,019 -0.02(-0.27%)
Jul 12, 2016 7.439 7.439 7.379 7.429 7,675 +0.06(+0.79%)
Jul 11, 2016 7.389 7.389 7.330 7.371 5,973 -0.02(-0.34%)
Jul 08, 2016 7.379 7.439 7.389 7.396 42,976 +0.01(+0.09%)
Jul 07, 2016 7.369 7.449 7.339 7.389 35,035 +0.11(+1.51%)
Jul 05, 2016 7.389 7.389 7.270 7.280 14,202 -0.14(-1.88%)
Jul 01, 2016 7.409 7.419 7.419 7.419 18,150 -0.01(-0.08%)
Jun 30, 2016 7.250 7.425 7.250 7.425 1,939 +0.09(+1.16%)
Jun 29, 2016 7.292 7.471 7.270 7.339 4,237 +0.04(+0.55%)
Jun 28, 2016 7.339 7.379 7.240 7.300 10,235 +0.08(+1.11%)
Jun 27, 2016 7.220 7.349 7.220 7.220 5,247 -0.14(-1.90%)
Jun 24, 2016 7.369 7.369 7.329 7.359 19,869 -0.12(-1.60%)
Jun 23, 2016 7.499 7.500 7.449 7.479 12,304 -0.03(-0.40%)
Jun 22, 2016 7.489 7.529 7.479 7.509 10,943 +0.02(+0.27%)
Jun 21, 2016 7.479 7.517 7.439 7.489 7,201 -0.01(-0.13%)
Jun 20, 2016 7.489 7.559 7.489 7.499 10,492 +0.01(+0.13%)
Jun 17, 2016 7.459 7.509 7.439 7.489 9,267 +0.03(+0.40%)
Jun 16, 2016 7.439 7.489 7.439 7.459 12,142 +0.00(+0.00%)
Jun 15, 2016 7.468 7.484 7.449 7.459 8,658 +0.00(+0.00%)
Jun 14, 2016 7.519 7.519 7.449 7.459 6,312 -0.04(-0.53%)
Jun 13, 2016 7.439 7.529 7.439 7.499 17,358 +0.03(+0.40%)
Jun 10, 2016 7.459 7.554 7.449 7.469 4,267 -0.05(-0.66%)
Jun 09, 2016 7.479 7.569 7.449 7.519 38,425 +0.04(+0.53%)
Jun 08, 2016 7.439 7.489 7.439 7.479 24,766 +0.00(+0.00%)
Jun 07, 2016 7.477 7.509 7.464 7.479 21,379 +0.01(+0.13%)
Jun 06, 2016 7.429 7.499 7.429 7.469 15,900 +0.01(+0.13%)
Jun 03, 2016 7.419 7.599 7.399 7.459 27,848 -0.01(-0.13%)
Jun 02, 2016 7.459 7.479 7.439 7.469 19,598 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.