Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.170 1.170 1.170 0 +0.05(+4.46%)
Aug 30, 2018 1.140 1.140 1.100 1.120 87,870 -0.02(-1.75%)
Aug 29, 2018 1.120 1.140 1.090 1.140 143,001 +0.03(+2.70%)
Aug 28, 2018 1.100 1.130 1.100 1.110 46,731 +0.01(+0.91%)
Aug 27, 2018 1.130 1.140 1.100 1.100 83,719 -0.03(-2.65%)
Aug 24, 2018 1.100 1.135 1.090 1.130 185,100 +0.02(+1.80%)
Aug 23, 2018 1.120 1.130 1.100 1.110 61,677 -0.01(-0.89%)
Aug 22, 2018 1.130 1.150 1.110 1.120 113,322 +0.00(+0.00%)
Aug 21, 2018 1.150 1.150 1.120 1.120 44,467 -0.03(-2.35%)
Aug 20, 2018 1.150 1.160 1.120 1.147 76,822 -0.00(-0.27%)
Aug 17, 2018 1.140 1.170 1.120 1.150 61,600 -0.01(-0.86%)
Aug 16, 2018 1.120 1.160 1.110 1.160 58,350 +0.06(+5.45%)
Aug 15, 2018 1.170 1.170 1.100 1.100 235,288 -0.07(-5.98%)
Aug 14, 2018 1.180 1.199 1.130 1.170 85,030 -0.01(-0.85%)
Aug 13, 2018 1.190 1.190 1.101 1.180 266,863 -0.02(-1.67%)
Aug 10, 2018 1.220 1.230 1.170 1.200 67,700 -0.02(-1.64%)
Aug 09, 2018 1.180 1.250 1.160 1.220 229,846 +0.04(+3.39%)
Aug 08, 2018 1.170 1.180 1.150 1.180 221,170 +0.01(+1.15%)
Aug 07, 2018 1.200 1.210 1.150 1.167 175,144 -0.02(-1.97%)
Aug 06, 2018 1.170 1.210 1.150 1.190 225,339 +0.02(+1.71%)
Aug 03, 2018 1.180 1.180 1.140 1.170 269,300 +0.01(+0.86%)
Aug 02, 2018 1.150 1.190 1.150 1.160 217,768 +0.01(+0.87%)
Aug 01, 2018 1.150 1.170 1.120 1.150 325,835 -0.02(-1.71%)
Jul 31, 2018 1.230 1.230 1.120 1.170 387,923 -0.06(-4.88%)
Jul 30, 2018 1.280 1.300 1.150 1.230 284,485 -0.05(-3.91%)
Jul 27, 2018 1.290 1.430 1.240 1.280 1,161,900 +0.03(+2.40%)
Jul 26, 2018 1.200 1.250 1.090 1.250 1,106,914 +0.18(+16.82%)
Jul 25, 2018 1.080 1.120 1.050 1.070 149,246 +0.00(+0.00%)
Jul 24, 2018 1.170 1.040 1.070 168,553 -0.06(-5.31%)
Jul 23, 2018 1.130 1.130 1.066 1.130 121,565 +0.01(+0.89%)
Jul 20, 2018 1.130 1.130 1.080 1.120 223,114 +0.00(+0.00%)
Jul 19, 2018 1.120 1.140 1.110 1.120 265,448 -0.01(-0.80%)
Jul 18, 2018 1.150 1.162 1.110 1.129 194,144 -0.03(-2.67%)
Jul 17, 2018 1.090 1.180 1.090 1.160 283,840 +0.07(+6.42%)
Jul 16, 2018 1.190 1.200 1.060 1.090 978,034 -0.12(-9.92%)
Jul 13, 2018 1.250 1.254 1.170 1.210 211,314 -0.03(-2.42%)
Jul 12, 2018 1.260 1.269 1.230 1.240 104,149 -0.03(-2.36%)
Jul 11, 2018 1.250 1.340 1.240 1.270 161,287 +0.04(+3.25%)
Jul 10, 2018 1.330 1.350 1.240 1.230 429,374 -0.09(-6.82%)
Jul 09, 2018 1.380 1.380 1.300 1.320 182,426 -0.06(-4.35%)
Jul 06, 2018 1.350 1.380 1.320 1.380 113,793 +0.04(+2.99%)
Jul 05, 2018 1.340 1.353 1.330 1.340 36,159 +0.01(+0.75%)
Jul 03, 2018 1.330 1.330 1.330 0 -0.02(-1.48%)
Jul 02, 2018 1.360 1.360 1.330 1.350 68,244 -0.01(-0.74%)
Jun 29, 2018 1.310 1.370 1.290 1.360 325,920 +0.06(+4.62%)
Jun 28, 2018 1.300 1.350 1.280 1.300 73,138 -0.01(-0.76%)
Jun 27, 2018 1.320 1.390 1.300 1.310 251,726 +0.01(+0.77%)
Jun 26, 2018 1.210 1.350 1.210 1.300 123,970 +0.02(+1.56%)
Jun 25, 2018 1.380 1.380 1.270 1.280 52,972 -0.09(-6.57%)
Jun 22, 2018 1.300 1.380 1.260 1.370 176,592 +0.09(+7.03%)
Jun 21, 2018 1.370 1.400 1.260 1.280 133,065 -0.10(-7.23%)
Jun 20, 2018 1.360 1.410 1.330 1.380 166,758 +0.02(+1.46%)
Jun 19, 2018 1.340 1.410 1.290 1.360 143,763 +0.03(+2.26%)
Jun 18, 2018 1.380 1.480 1.310 1.330 550,220 -0.03(-2.21%)
Jun 15, 2018 1.390 1.260 1.360 185,085 +0.01(+0.74%)
Jun 14, 2018 1.350 1.390 1.347 1.350 142,434 +0.00(+0.00%)
Jun 13, 2018 1.350 1.369 1.340 1.350 39,018 -0.02(-1.46%)
Jun 12, 2018 1.340 1.370 1.340 1.370 147,972 +0.03(+2.03%)
Jun 11, 2018 1.340 1.350 1.290 1.343 48,137 +0.01(+0.95%)
Jun 08, 2018 1.320 1.350 1.310 1.330 72,504 +0.01(+0.76%)
Jun 07, 2018 1.250 1.340 1.250 1.320 198,970 +0.08(+6.45%)
Jun 06, 2018 1.240 1.300 1.230 1.240 125,142 -0.01(-0.80%)
Jun 05, 2018 1.200 1.270 1.200 1.250 54,211 +0.04(+3.31%)
Jun 04, 2018 1.270 1.270 1.200 1.210 114,043 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.