Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2020 0.3170 0.3170 0.3170 0 -0.30(-48.87%)
Jun 30, 2020 0.6000 0.6300 0.5700 0.6200 768,718 +0.02(+2.80%)
Jun 29, 2020 0.6800 0.6800 0.5500 0.6031 2,061,496 -0.11(-15.92%)
Jun 26, 2020 0.7980 0.7980 0.7111 0.7173 499,100 -0.03(-4.36%)
Jun 25, 2020 0.7000 0.7850 0.6910 0.7500 859,694 +0.04(+5.63%)
Jun 24, 2020 0.7300 0.7300 0.6900 0.7100 459,460 -0.02(-2.74%)
Jun 23, 2020 0.7600 0.7800 0.7000 0.7300 618,295 -0.03(-3.74%)
Jun 22, 2020 0.7375 0.8200 0.6811 0.7584 1,166,999 +0.01(+1.12%)
Jun 19, 2020 0.6600 0.7628 0.6321 0.7500 1,728,000 +0.08(+12.11%)
Jun 18, 2020 0.6758 0.6800 0.6310 0.6690 1,020,239 -0.01(-1.60%)
Jun 17, 2020 0.7050 0.7500 0.6500 0.6799 1,288,528 -0.02(-2.87%)
Jun 16, 2020 0.7500 0.7700 0.7000 0.7000 959,376 -0.06(-7.89%)
Jun 15, 2020 0.7201 0.8000 0.6700 0.7600 1,931,081 -0.05(-5.59%)
Jun 12, 2020 0.8500 1.040 0.7164 0.8050 6,546,700 -0.26(-24.06%)
Jun 11, 2020 0.6300 1.080 0.5700 1.060 14,453,068 +0.41(+64.09%)
Jun 10, 2020 0.7100 0.7100 0.6300 0.6460 1,056,772 -0.05(-7.71%)
Jun 09, 2020 0.6700 0.8400 0.6200 0.7000 4,349,198 +0.01(+1.45%)
Jun 08, 2020 0.6900 0.7100 0.6600 0.6900 2,134,465 +0.03(+3.88%)
Jun 05, 2020 0.5750 0.7500 0.5504 0.6642 6,030,400 +0.11(+20.76%)
Jun 04, 2020 0.5400 0.5899 0.5000 0.5500 2,329,501 +0.03(+5.77%)
Jun 03, 2020 0.4950 0.5598 0.4600 0.5200 3,271,048 +0.04(+8.88%)
Jun 02, 2020 0.4824 0.4824 0.4300 0.4776 1,393,554 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.