Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.36 -0.05 (-0.48%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.110 7.110 7.110 7.110 1,219 -0.60(-7.78%)
Aug 28, 2020 7.430 8.170 7.430 7.710 1,700 +0.80(+11.58%)
Aug 27, 2020 7.900 7.900 6.910 6.910 6,324 -1.13(-14.05%)
Aug 26, 2020 8.130 8.130 8.040 8.040 815 -0.12(-1.41%)
Aug 25, 2020 8.155 8.155 8.155 8.155 345 -0.10(-1.15%)
Aug 24, 2020 8.250 8.250 8.250 8.250 709 -0.22(-2.60%)
Aug 21, 2020 8.310 8.470 8.080 8.470 1,700 +0.09(+1.07%)
Aug 20, 2020 8.680 8.680 8.350 8.380 7,271 -0.57(-6.37%)
Aug 19, 2020 8.950 8.950 8.950 8.950 415 -0.02(-0.22%)
Aug 18, 2020 8.970 8.970 8.970 302 +0.00(+0.00%)
Aug 17, 2020 8.970 8.970 8.970 215 +0.00(+0.00%)
Aug 14, 2020 8.970 8.970 8.970 272 +0.00(+0.00%)
Aug 13, 2020 8.930 8.970 8.930 8.970 511 +0.52(+6.15%)
Aug 12, 2020 8.920 8.920 8.450 8.450 543 -0.24(-2.76%)
Aug 11, 2020 8.970 8.970 8.690 8.690 1,459 +0.08(+0.93%)
Aug 10, 2020 8.970 8.970 8.610 8.610 698 -0.35(-3.91%)
Aug 07, 2020 8.960 8.960 8.960 8.960 400 -0.04(-0.44%)
Aug 06, 2020 8.910 9.000 8.340 9.000 1,213 +0.33(+3.81%)
Aug 05, 2020 8.630 8.670 8.260 8.670 1,771 -0.27(-3.02%)
Aug 04, 2020 8.950 8.970 8.940 8.940 797 +0.24(+2.76%)
Aug 03, 2020 9.000 9.000 8.700 8.700 1,268 +0.30(+3.57%)
Jul 31, 2020 8.410 9.000 8.400 8.400 2,600 -0.20(-2.33%)
Jul 30, 2020 8.890 9.000 8.350 8.600 2,083 -0.12(-1.38%)
Jul 29, 2020 8.720 8.720 8.720 8.720 588 -0.42(-4.60%)
Jul 28, 2020 9.140 9.140 9.140 9.140 502 +0.07(+0.77%)
Jul 27, 2020 8.280 9.070 8.280 9.070 434 +0.39(+4.49%)
Jul 24, 2020 8.700 8.700 8.680 8.680 500 -0.11(-1.25%)
Jul 23, 2020 8.790 8.790 8.790 8.790 185 -0.34(-3.72%)
Jul 22, 2020 9.130 9.130 9.130 9.130 570 -0.02(-0.22%)
Jul 21, 2020 8.350 9.150 8.350 9.150 759 +0.89(+10.77%)
Jul 20, 2020 8.940 8.940 8.260 8.260 1,604 -0.68(-7.61%)
Jul 17, 2020 8.480 8.940 8.480 8.940 900 +0.46(+5.42%)
Jul 16, 2020 8.700 8.700 8.480 8.480 587 -0.02(-0.24%)
Jul 15, 2020 8.590 8.590 8.500 8.500 4,785 +0.00(+0.00%)
Jul 14, 2020 8.510 9.000 8.500 8.500 8,484 +0.00(+0.00%)
Jul 13, 2020 8.800 8.940 8.460 8.500 2,852 -0.30(-3.41%)
Jul 10, 2020 9.520 9.520 8.800 8.800 1,500 +0.31(+3.65%)
Jul 09, 2020 9.998 10.30 8.110 8.490 7,516 -1.41(-14.24%)
Jul 08, 2020 10.24 10.43 9.535 9.900 1,690 -0.11(-1.10%)
Jul 07, 2020 10.01 10.01 10.01 10.01 629 +0.04(+0.40%)
Jul 06, 2020 9.830 10.77 9.830 9.970 2,782 +0.61(+6.52%)
Jul 02, 2020 10.53 10.53 9.360 9.360 6,000 -0.73(-7.23%)
Jul 01, 2020 10.88 11.00 10.09 10.09 6,689 -0.54(-5.08%)
Jun 30, 2020 10.38 10.63 10.37 10.63 1,985 -0.36(-3.28%)
Jun 29, 2020 9.980 10.99 9.108 10.99 20,071 +1.36(+14.12%)
Jun 26, 2020 11.00 11.00 9.520 9.630 162,300 -1.37(-12.45%)
Jun 25, 2020 11.00 11.00 10.88 11.00 12,729 +0.00(+0.00%)
Jun 24, 2020 11.00 11.00 10.59 11.00 19,579 +0.00(+0.00%)
Jun 23, 2020 11.71 11.71 10.71 11.00 11,640 +0.00(+0.00%)
Jun 22, 2020 11.03 11.14 10.78 11.00 12,015 -0.19(-1.70%)
Jun 19, 2020 11.36 11.36 10.31 11.19 7,200 -0.01(-0.09%)
Jun 18, 2020 11.30 11.30 11.10 11.20 24,285 -0.19(-1.67%)
Jun 17, 2020 11.49 11.50 11.00 11.39 5,777 -0.11(-0.96%)
Jun 16, 2020 10.52 11.60 10.52 11.50 16,305 +0.42(+3.79%)
Jun 15, 2020 10.41 11.19 10.41 11.08 11,122 +1.07(+10.69%)
Jun 12, 2020 11.40 11.56 9.950 10.01 19,500 -1.30(-11.49%)
Jun 11, 2020 11.80 11.80 11.31 11.31 5,437 -0.49(-4.15%)
Jun 10, 2020 11.80 11.87 11.47 11.80 2,592 -0.15(-1.26%)
Jun 09, 2020 11.78 12.24 11.65 11.95 10,164 +0.47(+4.14%)
Jun 08, 2020 11.99 11.99 11.03 11.47 6,586 -0.22(-1.92%)
Jun 05, 2020 11.81 12.10 11.70 11.70 1,700 -0.10(-0.85%)
Jun 04, 2020 11.80 11.80 11.80 11.80 506 -0.16(-1.34%)
Jun 03, 2020 11.96 11.96 11.96 11.96 212 +0.00(+0.00%)
Jun 02, 2020 12.45 12.45 11.85 11.96 1,655 +0.41(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.