Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

17.75 +1.51 (+9.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 216.00 218.50 215.80 216.49 1,163 +7.40(+3.54%)
Aug 30, 2021 216.00 216.00 208.50 209.09 994 -8.31(-3.82%)
Aug 27, 2021 224.30 225.80 217.00 217.40 952 -10.20(-4.48%)
Aug 26, 2021 221.50 227.60 220.90 227.60 630 +3.93(+1.76%)
Aug 25, 2021 223.10 225.90 222.20 223.67 711 -1.73(-0.77%)
Aug 24, 2021 226.60 226.60 223.00 225.40 868 -1.09(-0.48%)
Aug 23, 2021 235.30 235.50 225.80 226.49 404 -14.91(-6.18%)
Aug 20, 2021 245.38 245.38 241.40 241.40 410 -11.37(-4.50%)
Aug 19, 2021 269.00 269.00 246.30 252.77 303 -2.21(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.