Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.670 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.600 9.190 8.507 9.100 25,603 +0.52(+6.06%)
Aug 30, 2021 8.590 9.000 8.580 8.580 12,749 -0.07(-0.81%)
Aug 27, 2021 9.000 9.145 8.600 8.650 8,967 -0.20(-2.26%)
Aug 26, 2021 8.010 8.957 8.010 8.850 16,593 +0.74(+9.12%)
Aug 25, 2021 7.890 8.290 7.890 8.110 7,998 +0.10(+1.25%)
Aug 24, 2021 7.890 8.290 7.800 8.010 6,161 +0.02(+0.25%)
Aug 23, 2021 7.731 7.990 7.731 7.990 4,497 +0.24(+3.10%)
Aug 20, 2021 7.850 7.870 7.750 7.750 4,889 +0.09(+1.17%)
Aug 19, 2021 8.000 8.570 7.660 7.660 16,634 -0.62(-7.49%)
Aug 18, 2021 7.950 8.790 7.950 8.280 13,522 +0.48(+6.15%)
Aug 17, 2021 8.080 8.090 7.800 7.800 18,148 -0.35(-4.29%)
Aug 16, 2021 8.480 8.524 8.100 8.150 13,171 -0.41(-4.79%)
Aug 13, 2021 8.970 8.970 8.500 8.560 4,015 -0.19(-2.17%)
Aug 12, 2021 9.410 9.410 8.750 8.750 3,325 -0.56(-6.02%)
Aug 11, 2021 9.650 9.690 9.300 9.310 32,964 -0.23(-2.41%)
Aug 10, 2021 9.770 9.770 9.320 9.540 6,885 -0.22(-2.25%)
Aug 09, 2021 8.670 9.760 8.580 9.760 23,097 +1.03(+11.80%)
Aug 06, 2021 8.660 8.960 7.750 8.730 25,748 +0.02(+0.23%)
Aug 05, 2021 8.500 8.840 8.500 8.710 7,543 +0.09(+1.04%)
Aug 04, 2021 8.740 8.980 8.470 8.620 16,182 -0.12(-1.37%)
Aug 03, 2021 9.230 9.230 8.510 8.740 26,086 -0.04(-0.46%)
Aug 02, 2021 9.960 9.960 8.660 8.780 36,956 -1.01(-10.32%)
Jul 30, 2021 9.600 9.940 9.520 9.790 10,395 +0.00(+0.00%)
Jul 29, 2021 9.680 9.940 9.580 9.790 8,710 +0.06(+0.62%)
Jul 28, 2021 9.610 10.20 9.516 9.730 32,431 +0.05(+0.52%)
Jul 27, 2021 10.03 10.03 9.480 9.680 15,257 -0.60(-5.84%)
Jul 26, 2021 10.20 10.49 9.680 10.28 16,582 -0.08(-0.77%)
Jul 23, 2021 9.960 10.63 9.500 10.36 84,047 +0.60(+6.15%)
Jul 22, 2021 9.970 9.970 9.534 9.760 5,458 -0.01(-0.10%)
Jul 21, 2021 10.09 10.09 9.570 9.770 7,764 -0.20(-2.01%)
Jul 20, 2021 9.940 10.05 9.570 9.970 15,160 +0.06(+0.61%)
Jul 19, 2021 9.790 10.00 9.450 9.910 22,461 -0.19(-1.88%)
Jul 16, 2021 10.25 10.50 9.800 10.10 20,021 +0.09(+0.90%)
Jul 15, 2021 9.680 10.24 9.680 10.01 15,138 +0.08(+0.81%)
Jul 14, 2021 9.880 10.00 9.729 9.930 3,430 +0.10(+1.02%)
Jul 13, 2021 9.850 10.00 9.510 9.830 17,061 -0.26(-2.58%)
Jul 12, 2021 9.500 10.66 9.200 10.09 88,546 +0.66(+7.00%)
Jul 09, 2021 9.380 10.00 9.300 9.430 38,441 +0.16(+1.73%)
Jul 08, 2021 9.750 10.32 9.050 9.270 36,507 -0.73(-7.30%)
Jul 07, 2021 9.770 10.20 9.760 10.00 10,734 +0.25(+2.56%)
Jul 06, 2021 10.30 10.30 9.680 9.750 36,840 -0.54(-5.25%)
Jul 02, 2021 10.27 10.74 10.03 10.29 15,369 +0.18(+1.78%)
Jul 01, 2021 10.14 10.35 9.940 10.11 12,763 +0.18(+1.81%)
Jun 30, 2021 9.880 10.10 9.880 9.930 4,981 -0.09(-0.90%)
Jun 29, 2021 10.30 10.86 9.871 10.02 40,933 -0.21(-2.05%)
Jun 28, 2021 9.910 10.36 9.010 10.23 32,178 +0.47(+4.82%)
Jun 25, 2021 10.30 10.49 9.760 9.760 14,121 -0.59(-5.70%)
Jun 24, 2021 10.33 10.43 10.06 10.35 13,400 +0.17(+1.67%)
Jun 23, 2021 9.980 10.44 9.980 10.18 13,598 +0.28(+2.83%)
Jun 22, 2021 10.46 10.51 9.830 9.900 26,010 -0.33(-3.23%)
Jun 21, 2021 9.410 10.62 9.410 10.23 36,181 +0.76(+8.03%)
Jun 18, 2021 9.950 10.46 9.080 9.470 96,468 -0.93(-8.94%)
Jun 17, 2021 11.23 11.23 10.29 10.40 24,941 -0.79(-7.06%)
Jun 16, 2021 11.31 11.41 11.04 11.19 11,242 -0.33(-2.86%)
Jun 15, 2021 11.62 11.62 11.26 11.52 7,673 +0.00(+0.00%)
Jun 14, 2021 12.00 12.00 11.28 11.52 27,804 -0.44(-3.68%)
Jun 11, 2021 12.16 12.29 11.83 11.96 16,186 +0.06(+0.50%)
Jun 10, 2021 12.45 12.45 11.90 11.90 37,209 -0.74(-5.85%)
Jun 09, 2021 12.61 12.79 12.49 12.64 13,426 -0.13(-1.02%)
Jun 08, 2021 12.64 12.77 12.33 12.77 36,007 -0.09(-0.70%)
Jun 07, 2021 12.36 12.86 12.01 12.86 66,729 +0.66(+5.41%)
Jun 04, 2021 12.01 12.55 11.81 12.20 78,143 +0.42(+3.57%)
Jun 03, 2021 12.47 12.48 11.72 11.78 70,725 -0.70(-5.61%)
Jun 02, 2021 11.96 12.48 11.39 12.48 81,835 +0.63(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.