Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.670 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.560 2.560 2.460 2.500 1,762 +0.10(+4.16%)
Aug 30, 2023 2.520 2.540 2.370 2.400 2,814 -0.10(-4.00%)
Aug 29, 2023 2.480 2.520 2.440 2.500 2,379 +0.02(+0.81%)
Aug 28, 2023 2.550 2.560 2.480 2.480 21,792 -0.03(-1.20%)
Aug 25, 2023 2.560 2.560 2.510 2.510 1,154 -0.05(-1.95%)
Aug 24, 2023 2.520 2.560 2.515 2.560 594 +0.02(+0.79%)
Aug 23, 2023 2.560 2.560 2.530 2.540 6,789 -0.02(-0.78%)
Aug 22, 2023 2.550 2.560 2.545 2.560 1,978 +0.01(+0.39%)
Aug 21, 2023 2.550 2.560 2.550 2.550 1,375 +0.00(+0.00%)
Aug 18, 2023 2.650 2.650 2.550 2.550 224 -0.08(-3.04%)
Aug 17, 2023 2.640 2.640 2.550 2.630 1,769 +0.01(+0.38%)
Aug 16, 2023 2.690 2.690 2.570 2.620 424 +0.00(+0.00%)
Aug 15, 2023 2.720 2.720 2.550 2.620 2,743 -0.06(-2.24%)
Aug 14, 2023 2.700 2.700 2.670 2.680 1,103 -0.10(-3.77%)
Aug 09, 2023 2.785 147 -0.05(-1.75%)
Aug 08, 2023 2.630 2.834 2.630 2.834 633 +0.10(+3.83%)
Aug 07, 2023 2.730 2.730 2.730 2.730 357 -0.01(-0.44%)
Aug 04, 2023 2.750 2.750 2.740 2.742 660 +0.03(+0.99%)
Aug 03, 2023 2.840 2.870 2.715 2.715 6,718 -0.03(-1.09%)
Aug 02, 2023 2.745 2.745 2.745 2.745 256 +0.12(+4.77%)
Aug 01, 2023 2.620 2.620 2.620 2.620 1,232 +0.04(+1.55%)
Jul 31, 2023 2.570 2.580 2.570 2.580 824 -0.13(-4.80%)
Jul 28, 2023 2.730 2.740 2.650 2.710 2,224 -0.00(-0.00%)
Jul 27, 2023 2.610 2.720 2.610 2.710 877 +0.06(+2.27%)
Jul 26, 2023 2.740 2.740 2.650 2.650 1,756 +0.04(+1.53%)
Jul 25, 2023 2.640 2.665 2.610 2.610 1,522 -0.02(-0.76%)
Jul 21, 2023 2.630 110 -0.21(-7.39%)
Jul 20, 2023 2.840 2.840 2.840 2.840 378 -0.03(-1.05%)
Jul 19, 2023 2.700 2.990 2.700 2.870 2,211 +0.03(+1.06%)
Jul 18, 2023 2.610 2.850 2.591 2.840 29,885 +0.23(+8.81%)
Jul 17, 2023 2.710 2.710 2.610 2.610 10,146 -0.12(-4.40%)
Jul 14, 2023 2.770 2.770 2.690 2.730 1,858 +0.04(+1.49%)
Jul 13, 2023 2.720 2.730 2.690 2.690 2,243 +0.05(+1.89%)
Jul 12, 2023 2.630 2.740 2.630 2.640 2,842 +0.02(+0.76%)
Jul 11, 2023 2.750 2.750 2.620 2.620 1,435 +0.01(+0.38%)
Jul 10, 2023 2.630 2.760 2.610 2.610 1,465 -0.05(-1.88%)
Jul 07, 2023 2.580 2.740 2.580 2.660 4,105 -0.00(-0.00%)
Jul 05, 2023 2.660 72 -0.02(-0.74%)
Jul 03, 2023 2.540 2.680 2.540 2.680 509 +0.14(+5.51%)
Jun 30, 2023 2.640 2.647 2.540 2.540 15,534 -0.08(-3.05%)
Jun 29, 2023 2.790 2.820 2.620 2.620 17,190 -0.14(-5.08%)
Jun 28, 2023 2.780 2.860 2.760 2.760 4,049 -0.01(-0.36%)
Jun 27, 2023 2.830 2.830 2.770 2.770 794 -0.03(-1.07%)
Jun 26, 2023 2.840 2.878 2.760 2.800 20,208 -0.05(-1.76%)
Jun 23, 2023 2.850 2.930 2.850 2.850 7,820 -0.00(-0.06%)
Jun 22, 2023 2.860 3.020 2.850 2.852 30,292 -0.01(-0.29%)
Jun 21, 2023 3.039 3.039 2.860 2.860 42,354 -0.14(-4.67%)
Jun 20, 2023 3.010 3.055 3.000 3.000 2,524 -0.05(-1.64%)
Jun 16, 2023 2.960 3.060 2.950 3.050 2,536 +0.10(+3.39%)
Jun 15, 2023 2.990 3.090 2.950 2.950 10,486 +0.02(+0.51%)
Jun 14, 2023 3.040 3.050 2.920 2.935 3,784 -0.06(-2.17%)
Jun 13, 2023 2.980 3.080 2.890 3.000 101,569 +0.08(+2.74%)
Jun 12, 2023 2.990 2.990 2.920 2.920 572 -0.08(-2.67%)
Jun 09, 2023 3.000 3.080 3.000 3.000 1,537 +0.00(+0.00%)
Jun 08, 2023 3.000 3.055 3.000 3.000 2,452 +0.00(+0.00%)
Jun 07, 2023 2.910 3.020 2.910 3.000 4,329 +0.05(+1.69%)
Jun 06, 2023 2.850 3.030 2.848 2.950 3,974 +0.05(+1.72%)
Jun 05, 2023 2.900 2.970 2.900 2.900 4,115 -0.01(-0.34%)
Jun 02, 2023 2.820 2.920 2.650 2.910 16,810 +0.26(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.