Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013	7.240	7.130	7.130	7.130	2,500	-0.21(-2.86%)
Aug 27, 2013	6.920	7.340	6.914	7.340	700	+0.36(+5.16%)
Aug 26, 2013	7.000	7.320	6.950	6.980	13,647	-0.34(-4.65%)
Aug 23, 2013	7.130	7.320	7.130	7.320	400	-0.09(-1.21%)
Aug 22, 2013	7.410	7.410	7.410	7.410	310	-0.09(-1.20%)
Aug 21, 2013	7.130	7.500	7.100	7.500	1,300	+0.32(+4.46%)
Aug 20, 2013	7.160	7.590	7.080	7.180	4,100	-0.02(-0.28%)
Aug 19, 2013	7.310	7.310	7.200	7.200	650	-0.11(-1.50%)
Aug 13, 2013	7.100	7.310	7.310	7.310	200	-0.09(-1.22%)
Aug 12, 2013	7.138	7.400	7.138	7.400	933	+0.35(+4.96%)
Aug 09, 2013	7.060	7.120	7.050	7.050	1,727	-0.05(-0.70%)
Aug 08, 2013	7.110	7.130	7.100	7.100	600	-0.14(-1.93%)
Aug 07, 2013	7.230	7.240	7.230	7.240	1,038	+0.09(+1.26%)
Aug 05, 2013	7.250	7.150	7.150	7.150	2,400	-0.03(-0.42%)
Aug 01, 2013	7.210	7.180	7.180	7.180	600	-0.02(-0.28%)
Jul 31, 2013	7.210	7.210	7.110	7.200	787	+0.06(+0.84%)
Jul 30, 2013	7.180	7.205	7.140	7.140	600	+0.00(+0.00%)
Jul 29, 2013	7.140	7.140	7.140	7.140	1,800	+0.04(+0.56%)
Jul 25, 2013	7.100	7.100	7.100	7.100	200	-0.05(-0.70%)
Jul 24, 2013	7.210	7.210	7.100	7.150	760	-0.14(-1.92%)
Jul 22, 2013	7.290	7.290	7.290	7.290	0	+0.18(+2.53%)
Jul 19, 2013	7.060	7.110	7.060	7.110	500	+0.00(+0.00%)
Jul 18, 2013	7.120	7.120	7.110	7.110	200	+0.06(+0.85%)
Jul 17, 2013	7.120	7.120	7.050	7.050	600	-0.22(-3.03%)
Jul 12, 2013	7.270	7.270	7.270	7.270	0	+0.03(+0.41%)
Jul 11, 2013	7.240	7.240	7.240	7.240	100	+0.13(+1.89%)
Jul 10, 2013	7.106	7.106	7.106	7.106	206	+0.04(+0.51%)
Jul 09, 2013	7.200	7.200	7.050	7.070	4,565	-0.23(-3.15%)
Jul 08, 2013	7.530	7.530	7.300	7.300	1,703	-0.29(-3.81%)
Jul 05, 2013	7.589	7.589	7.589	7.589	700	+0.22(+2.97%)
Jul 03, 2013	7.350	7.370	7.350	7.370	600	+0.14(+1.94%)
Jul 02, 2013	7.230	7.250	7.230	7.230	960	-0.17(-2.30%)
Jul 01, 2013	7.290	7.400	7.290	7.400	2,000	-0.13(-1.74%)
Jun 28, 2013	7.420	7.550	7.420	7.531	1,885	+0.10(+1.39%)
Jun 27, 2013	7.390	7.430	7.390	7.428	537	+0.13(+1.75%)
Jun 25, 2013	7.300	7.300	7.300	7.300	0	+0.10(+1.39%)
Jun 21, 2013	7.200	7.200	7.200	7.200	0	-0.10(-1.37%)
Jun 13, 2013	7.300	7.300	7.300	7.300	0	-0.04(-0.54%)
Jun 11, 2013	7.340	7.340	7.340	7.340	0	+0.19(+2.66%)
Jun 10, 2013	7.291	7.291	7.150	7.150	1,591	-0.15(-2.05%)
Jun 07, 2013	7.644	7.644	7.300	7.300	3,520	+0.08(+1.11%)
Jun 06, 2013	7.220	7.220	7.220	7.220	300	-0.08(-1.10%)
Jun 05, 2013	7.300	7.300	7.300	7.300	100	+0.04(+0.56%)
Jun 04, 2013	7.260	7.260	7.260	7.260	500	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices