Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.630 6.905 6.630 6.739 86,502 +0.14(+2.17%)
Aug 30, 2007 6.708 6.816 6.595 6.595 77,981 -0.19(-2.80%)
Aug 29, 2007 6.874 6.952 6.781 6.785 58,873 -0.13(-1.85%)
Aug 28, 2007 7.029 7.103 6.859 6.913 57,582 -0.14(-1.92%)
Aug 27, 2007 7.184 7.219 7.048 7.048 49,835 -0.19(-2.67%)
Aug 24, 2007 7.203 7.242 7.165 7.242 10,845 +0.08(+1.08%)
Aug 23, 2007 7.126 7.199 7.068 7.165 61,972 +0.08(+1.09%)
Aug 22, 2007 7.010 7.203 6.971 7.087 51,643 +0.15(+2.23%)
Aug 21, 2007 6.855 6.971 6.611 6.932 96,056 +0.14(+1.99%)
Aug 20, 2007 6.584 6.816 6.584 6.797 94,507 +0.21(+3.24%)
Aug 17, 2007 6.467 6.680 6.433 6.584 85,986 +0.06(+0.89%)
Aug 16, 2007 7.145 7.145 6.196 6.526 426,316 -0.64(-8.92%)
Aug 15, 2007 7.261 7.261 7.165 7.165 196,503 -0.10(-1.33%)
Aug 14, 2007 7.300 7.358 7.242 7.261 119,296 -0.10(-1.32%)
Aug 13, 2007 7.319 7.362 7.261 7.358 48,028 +0.00(+0.00%)
Aug 10, 2007 7.362 7.362 7.358 7.358 83,145 -0.00(-0.05%)
Aug 09, 2007 7.358 7.474 7.358 7.362 62,746 -0.07(-0.99%)
Aug 08, 2007 7.362 7.436 7.358 7.436 45,187 +0.08(+1.05%)
Aug 07, 2007 7.358 7.362 7.358 7.358 63,004 +0.00(+0.00%)
Aug 06, 2007 7.358 7.362 7.358 7.358 112,582 +0.00(+0.00%)
Aug 03, 2007 7.358 7.358 7.358 7.358 24,272 +0.00(+0.00%)
Aug 02, 2007 7.358 7.362 7.358 7.358 35,633 +0.00(+0.00%)
Aug 01, 2007 7.358 7.366 7.358 7.358 70,235 -0.03(-0.47%)
Jul 31, 2007 7.362 7.397 7.358 7.393 97,864 +0.03(+0.47%)
Jul 30, 2007 7.745 7.745 7.358 7.358 512,560 -0.39(-5.00%)
Jul 27, 2007 7.745 7.749 7.745 7.745 332,841 +0.00(+0.00%)
Jul 26, 2007 7.745 7.746 7.745 7.745 288,428 -0.00(-0.05%)
Jul 25, 2007 7.745 7.749 7.745 7.749 73,591 +0.00(+0.05%)
Jul 24, 2007 7.745 7.749 7.745 7.745 63,521 +0.00(+0.00%)
Jul 23, 2007 7.745 7.746 7.745 7.745 51,643 +0.00(+0.00%)
Jul 20, 2007 7.745 7.745 7.745 7.745 69,202 +0.00(+0.00%)
Jul 19, 2007 7.745 7.746 7.745 7.745 45,187 +0.00(+0.00%)
Jul 18, 2007 7.745 7.749 7.745 7.745 20,657 +0.00(+0.00%)
Jul 17, 2007 7.745 7.749 7.745 7.745 40,023 +0.00(+0.00%)
Jul 16, 2007 7.749 7.749 7.745 7.745 18,849 +0.00(+0.00%)
Jul 13, 2007 7.745 7.749 7.745 7.745 38,732 +0.00(+0.00%)
Jul 12, 2007 7.745 7.749 7.745 7.745 26,338 +0.00(+0.00%)
Jul 11, 2007 7.749 7.749 7.745 7.745 63,004 +0.00(+0.00%)
Jul 10, 2007 7.745 7.749 7.745 7.745 58,873 +0.00(+0.00%)
Jul 09, 2007 7.749 7.761 7.745 7.745 16,267 +0.00(+0.00%)
Jul 06, 2007 7.753 7.773 7.745 7.745 39,249 -0.03(-0.45%)
Jul 05, 2007 7.745 7.780 7.745 7.780 4,906 +0.03(+0.45%)
Jul 03, 2007 7.745 7.749 7.745 7.745 27,887 -0.00(-0.05%)
Jul 02, 2007 7.745 7.784 7.745 7.749 71,526 +0.00(+0.05%)
Jun 29, 2007 7.745 7.765 7.745 7.745 27,629 +0.00(+0.00%)
Jun 28, 2007 7.749 7.749 7.745 7.745 211,221 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.