Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.640 6.830 6.140 6.320 100,300 -0.30(-4.53%)
Aug 29, 2019 6.590 6.980 6.340 6.620 166,257 +0.20(+3.12%)
Aug 28, 2019 5.700 6.645 5.700 6.420 160,847 +0.74(+13.03%)
Aug 27, 2019 6.220 6.380 5.530 5.680 73,979 -0.52(-8.39%)
Aug 26, 2019 5.880 6.378 5.830 6.200 203,669 +0.31(+5.26%)
Aug 23, 2019 6.030 6.370 5.800 5.890 90,900 -0.26(-4.23%)
Aug 22, 2019 6.500 6.940 5.870 6.150 198,128 -0.37(-5.67%)
Aug 21, 2019 5.630 6.620 5.630 6.520 214,039 +1.05(+19.20%)
Aug 20, 2019 5.150 5.559 5.070 5.470 145,147 +0.41(+8.10%)
Aug 19, 2019 4.520 5.100 4.500 5.060 209,514 +0.65(+14.74%)
Aug 16, 2019 4.420 4.620 4.350 4.410 72,600 -0.04(-0.90%)
Aug 15, 2019 4.470 4.607 4.350 4.450 98,422 +0.10(+2.30%)
Aug 14, 2019 4.470 4.470 4.220 4.350 87,839 -0.18(-3.97%)
Aug 13, 2019 4.260 4.660 4.260 4.530 78,798 +0.23(+5.35%)
Aug 12, 2019 4.500 4.500 4.200 4.300 133,282 -0.15(-3.37%)
Aug 09, 2019 4.490 4.540 4.320 4.450 44,300 -0.12(-2.63%)
Aug 08, 2019 4.290 4.670 4.290 4.570 57,231 +0.28(+6.53%)
Aug 07, 2019 4.450 4.540 4.210 4.290 70,493 -0.27(-5.92%)
Aug 06, 2019 4.400 4.660 4.350 4.560 124,678 +0.22(+5.07%)
Aug 05, 2019 4.280 4.660 4.160 4.340 127,253 -0.09(-2.03%)
Aug 02, 2019 5.040 5.090 4.330 4.430 222,300 -0.66(-12.97%)
Aug 01, 2019 5.600 5.750 5.050 5.090 101,542 -0.58(-10.23%)
Jul 31, 2019 5.800 5.950 5.320 5.670 166,232 -0.17(-2.91%)
Jul 30, 2019 6.660 6.660 5.820 5.840 167,516 -0.89(-13.22%)
Jul 29, 2019 7.010 7.190 6.660 6.730 98,488 -0.34(-4.81%)
Jul 26, 2019 7.400 7.400 6.910 7.070 106,900 -0.34(-4.59%)
Jul 25, 2019 7.740 7.740 7.000 7.410 114,355 -0.27(-3.52%)
Jul 24, 2019 7.500 7.790 7.320 7.680 125,361 +0.24(+3.23%)
Jul 23, 2019 7.810 8.100 6.750 7.440 360,739 -0.37(-4.74%)
Jul 22, 2019 6.350 7.900 6.350 7.810 463,932 +1.54(+24.56%)
Jul 19, 2019 5.840 6.348 5.780 6.270 148,800 +0.51(+8.85%)
Jul 18, 2019 5.440 5.840 5.440 5.760 57,310 +0.27(+4.92%)
Jul 17, 2019 5.390 5.833 5.390 5.490 168,892 +0.13(+2.43%)
Jul 16, 2019 4.970 5.400 4.930 5.360 102,296 +0.39(+7.85%)
Jul 15, 2019 5.030 5.120 4.910 4.970 86,505 -0.10(-1.97%)
Jul 12, 2019 5.270 5.284 4.970 5.070 91,500 -0.01(-0.20%)
Jul 11, 2019 4.590 5.239 4.590 5.080 287,633 +0.54(+11.89%)
Jul 10, 2019 4.540 4.660 4.440 4.540 41,263 +0.00(+0.00%)
Jul 09, 2019 4.650 4.650 4.311 4.540 155,810 -0.15(-3.20%)
Jul 08, 2019 4.710 4.930 4.650 4.690 56,081 -0.07(-1.47%)
Jul 05, 2019 4.500 5.110 4.490 4.760 154,200 +0.22(+4.85%)
Jul 03, 2019 4.450 4.630 4.450 4.540 58,100 +0.06(+1.34%)
Jul 02, 2019 4.330 4.560 4.300 4.480 63,962 +0.18(+4.19%)
Jul 01, 2019 4.500 4.640 4.275 4.300 92,579 -0.18(-4.02%)
Jun 28, 2019 4.250 4.480 4.179 4.480 128,200 +0.27(+6.41%)
Jun 27, 2019 3.920 4.290 3.890 4.210 96,810 +0.27(+6.85%)
Jun 26, 2019 3.530 3.980 3.437 3.940 111,720 +0.44(+12.57%)
Jun 25, 2019 3.380 3.550 3.380 3.500 39,200 +0.09(+2.64%)
Jun 24, 2019 3.450 3.498 3.307 3.410 40,093 -0.04(-1.16%)
Jun 21, 2019 3.450 3.660 3.300 3.450 53,700 -0.02(-0.58%)
Jun 20, 2019 3.510 3.660 3.300 3.470 56,059 -0.02(-0.57%)
Jun 19, 2019 3.510 3.660 3.390 3.490 45,093 -0.01(-0.29%)
Jun 18, 2019 3.630 3.630 3.470 3.500 68,201 -0.12(-3.31%)
Jun 17, 2019 3.650 3.760 3.600 3.620 18,963 -0.06(-1.63%)
Jun 14, 2019 3.750 3.826 3.610 3.680 64,900 -0.09(-2.39%)
Jun 13, 2019 3.600 3.870 3.540 3.770 73,205 +0.21(+5.90%)
Jun 12, 2019 3.660 3.790 3.544 3.560 40,780 -0.14(-3.78%)
Jun 11, 2019 3.420 3.840 3.400 3.700 117,452 +0.24(+6.94%)
Jun 10, 2019 3.220 3.520 3.215 3.460 79,907 +0.25(+7.79%)
Jun 07, 2019 3.250 3.290 3.150 3.210 45,000 -0.01(-0.31%)
Jun 06, 2019 3.180 3.310 3.140 3.220 57,799 +0.01(+0.31%)
Jun 05, 2019 3.310 3.310 3.110 3.210 91,266 -0.07(-2.13%)
Jun 04, 2019 3.150 3.460 3.139 3.280 126,330 +0.23(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.