Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.160 2.170 2.058 2.070 139,000 -0.07(-3.27%)
Aug 30, 2022 2.210 2.210 2.100 2.140 100,593 -0.07(-3.17%)
Aug 29, 2022 2.230 2.270 2.200 2.210 75,351 -0.08(-3.49%)
Aug 26, 2022 2.310 2.338 2.220 2.290 93,722 -0.01(-0.43%)
Aug 25, 2022 2.340 2.385 2.270 2.300 77,233 -0.04(-1.71%)
Aug 24, 2022 2.320 2.350 2.200 2.340 88,914 +0.01(+0.43%)
Aug 23, 2022 2.210 2.340 2.200 2.330 128,457 +0.14(+6.39%)
Aug 22, 2022 2.240 2.290 2.160 2.190 295,078 -0.05(-2.23%)
Aug 19, 2022 2.260 2.260 2.170 2.240 101,448 -0.06(-2.61%)
Aug 18, 2022 2.250 2.320 2.220 2.300 53,118 +0.06(+2.68%)
Aug 17, 2022 2.310 2.310 2.200 2.240 96,199 -0.08(-3.45%)
Aug 16, 2022 2.350 2.350 2.270 2.320 40,382 -0.05(-2.11%)
Aug 15, 2022 2.310 2.380 2.200 2.370 208,335 -0.01(-0.42%)
Aug 12, 2022 2.250 2.380 2.171 2.380 122,644 +0.18(+8.18%)
Aug 11, 2022 2.300 2.300 2.180 2.200 154,747 -0.09(-3.93%)
Aug 10, 2022 2.290 2.300 2.216 2.290 69,990 +0.06(+2.69%)
Aug 09, 2022 2.330 2.331 2.180 2.230 122,616 -0.10(-4.29%)
Aug 08, 2022 2.290 2.350 2.260 2.330 73,323 +0.05(+2.19%)
Aug 05, 2022 2.180 2.320 2.110 2.280 113,627 +0.08(+3.64%)
Aug 04, 2022 2.270 2.329 2.180 2.200 93,576 -0.13(-5.58%)
Aug 03, 2022 2.400 2.400 2.190 2.330 150,315 -0.02(-0.85%)
Aug 02, 2022 2.400 2.440 2.325 2.350 174,095 -0.09(-3.69%)
Aug 01, 2022 2.450 2.460 2.250 2.440 191,186 +0.01(+0.41%)
Jul 29, 2022 2.420 2.440 2.250 2.430 248,038 +0.03(+1.25%)
Jul 28, 2022 2.400 2.620 2.310 2.400 580,595 +0.23(+10.60%)
Jul 27, 2022 2.080 2.180 2.070 2.170 93,748 +0.07(+3.33%)
Jul 26, 2022 2.220 2.220 2.002 2.100 128,397 -0.12(-5.41%)
Jul 25, 2022 2.190 2.250 2.120 2.220 49,113 +0.05(+2.30%)
Jul 22, 2022 2.290 2.290 2.120 2.170 147,284 -0.13(-5.65%)
Jul 21, 2022 2.260 2.315 2.244 2.300 47,281 +0.00(+0.00%)
Jul 20, 2022 2.330 2.340 2.234 2.300 58,955 -0.03(-1.29%)
Jul 19, 2022 2.260 2.380 2.260 2.330 56,014 +0.06(+2.64%)
Jul 18, 2022 2.220 2.340 2.220 2.270 130,544 +0.09(+4.13%)
Jul 15, 2022 2.150 2.230 2.080 2.180 154,898 +0.10(+4.81%)
Jul 14, 2022 2.050 2.080 1.980 2.080 74,189 -0.01(-0.48%)
Jul 13, 2022 2.000 2.110 2.000 2.090 56,036 +0.05(+2.45%)
Jul 12, 2022 2.020 2.049 1.940 2.040 178,597 -0.01(-0.49%)
Jul 11, 2022 2.130 2.150 2.020 2.050 122,430 -0.06(-2.84%)
Jul 08, 2022 2.130 2.166 2.080 2.110 47,101 -0.06(-2.76%)
Jul 07, 2022 2.080 2.170 2.080 2.170 56,296 +0.11(+5.34%)
Jul 06, 2022 2.120 2.120 2.030 2.060 87,190 -0.07(-3.29%)
Jul 05, 2022 2.070 2.240 2.020 2.130 120,134 +0.03(+1.43%)
Jul 01, 2022 2.130 2.130 2.020 2.100 174,754 -0.04(-1.87%)
Jun 30, 2022 2.100 2.180 2.060 2.140 72,718 +0.00(+0.00%)
Jun 29, 2022 2.230 2.340 2.110 2.140 120,890 -0.09(-4.04%)
Jun 28, 2022 2.380 2.380 2.210 2.230 89,857 -0.11(-4.70%)
Jun 27, 2022 2.300 2.380 2.201 2.340 128,687 +0.10(+4.46%)
Jun 24, 2022 2.220 2.330 2.040 2.240 396,910 +0.11(+5.16%)
Jun 23, 2022 2.260 2.330 2.060 2.130 331,473 -0.13(-5.75%)
Jun 22, 2022 2.450 2.460 2.210 2.260 350,972 -0.20(-8.13%)
Jun 21, 2022 2.600 2.600 2.420 2.460 131,537 -0.09(-3.53%)
Jun 17, 2022 2.620 2.710 2.520 2.550 251,424 -0.12(-4.49%)
Jun 16, 2022 2.860 2.876 2.650 2.670 215,607 -0.22(-7.61%)
Jun 15, 2022 2.900 2.959 2.850 2.890 128,314 +0.02(+0.70%)
Jun 14, 2022 2.910 3.049 2.850 2.870 114,756 -0.03(-1.03%)
Jun 13, 2022 3.000 3.040 2.810 2.900 245,313 -0.13(-4.29%)
Jun 10, 2022 3.150 3.210 3.030 3.030 174,284 -0.10(-3.19%)
Jun 09, 2022 3.210 3.320 3.110 3.130 170,570 -0.08(-2.49%)
Jun 08, 2022 3.480 3.480 3.200 3.210 196,657 -0.27(-7.76%)
Jun 07, 2022 3.370 3.530 3.310 3.480 106,633 +0.15(+4.50%)
Jun 06, 2022 3.390 3.410 3.290 3.330 69,011 -0.04(-1.19%)
Jun 03, 2022 3.300 3.390 3.210 3.370 114,983 +0.08(+2.43%)
Jun 02, 2022 3.340 3.460 3.290 3.290 120,963 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.