Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.454 3.454 3.454 3.454 5,171 +0.04(+1.08%)
Aug 27, 2008 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Aug 26, 2008 3.417 3.417 3.417 3.417 5,443 +0.03(+0.76%)
Aug 25, 2008 3.399 3.399 3.391 3.391 350,019 -0.01(-0.22%)
Aug 19, 2008 3.399 3.399 3.399 3.399 0 +0.00(+0.00%)
Aug 18, 2008 3.380 3.399 3.380 3.399 43,548 +0.00(+0.00%)
Aug 15, 2008 3.399 3.399 3.399 3.399 0 +0.00(+0.00%)
Aug 14, 2008 3.399 3.399 3.399 3.399 272 +0.00(+0.00%)
Aug 13, 2008 3.399 3.399 3.399 3.399 57,973 -0.02(-0.54%)
Aug 12, 2008 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Aug 11, 2008 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Aug 08, 2008 3.399 3.417 3.399 3.417 68,860 +0.00(+0.00%)
Aug 07, 2008 3.380 3.417 3.380 3.417 782,508 +0.04(+1.09%)
Aug 06, 2008 3.380 3.399 3.380 3.380 506,521 +0.02(+0.55%)
Aug 05, 2008 3.380 3.380 3.362 3.362 46,270 -0.01(-0.33%)
Aug 04, 2008 3.373 3.373 3.373 3.373 6,804 +0.00(+0.00%)
Aug 01, 2008 3.373 3.373 3.373 3.373 27,217 +0.00(+0.00%)
Jul 31, 2008 3.373 3.380 3.373 3.373 11,431 +0.00(+0.00%)
Jul 30, 2008 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jul 29, 2008 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jul 28, 2008 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jul 25, 2008 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Jul 24, 2008 3.362 3.373 3.362 3.373 348,114 -0.01(-0.22%)
Jul 23, 2008 3.369 3.380 3.362 3.380 144,253 +0.02(+0.55%)
Jul 22, 2008 3.362 3.362 3.362 3.362 136,088 +0.01(+0.33%)
Jul 21, 2008 3.351 3.351 3.351 3.351 811,903 +0.00(+0.00%)
Jul 18, 2008 3.351 3.351 3.351 3.351 0 +0.00(+0.00%)
Jul 17, 2008 3.351 3.351 3.351 3.351 0 +0.00(+0.00%)
Jul 16, 2008 3.351 3.351 3.351 3.351 272 +0.00(+0.11%)
Jul 15, 2008 3.343 3.347 3.329 3.347 141,531 +0.01(+0.44%)
Jul 14, 2008 3.329 3.343 3.329 3.332 445,101 +0.00(+0.11%)
Jul 11, 2008 3.329 3.329 3.329 3.329 0 +0.00(+0.00%)
Jul 10, 2008 3.343 3.343 3.329 3.329 544,625 -0.01(-0.22%)
Jul 09, 2008 3.336 3.336 3.336 3.336 272 -0.01(-0.22%)
Jul 08, 2008 3.351 3.351 3.343 3.343 9,798 +0.00(+0.00%)
Jul 07, 2008 3.343 3.343 3.325 3.343 140,171 +0.40(+13.75%)
Jul 04, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jul 03, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jul 02, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jul 01, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 30, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 27, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 26, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 25, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 24, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 23, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 20, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 19, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 18, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 17, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 16, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 13, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 12, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 11, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 10, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 09, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 06, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 05, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 04, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Jun 03, 2008 2.939 2.939 2.939 2.939 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.