Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7609 0.7609 0.7307 0.7609 1,235,434 +0.01(+0.80%)
Aug 30, 2017 0.7488 0.7609 0.7367 0.7549 657,173 +0.00(+0.00%)
Aug 29, 2017 0.7609 0.7669 0.7488 0.7549 453,953 -0.01(-1.57%)
Aug 28, 2017 0.7549 0.7790 0.7488 0.7669 429,621 +0.01(+1.60%)
Aug 25, 2017 0.7307 0.7609 0.7247 0.7549 497,196 +0.02(+3.31%)
Aug 24, 2017 0.7428 0.7428 0.7247 0.7307 309,936 -0.01(-1.63%)
Aug 23, 2017 0.7065 0.7488 0.7065 0.7428 1,231,739 +0.03(+4.24%)
Aug 22, 2017 0.6824 0.7186 0.6522 0.7126 1,621,063 +0.02(+3.51%)
Aug 21, 2017 0.7005 0.7126 0.6884 0.6884 1,030,161 -0.02(-2.56%)
Aug 18, 2017 0.7126 0.7186 0.7005 0.7065 640,179 -0.01(-0.85%)
Aug 17, 2017 0.7247 0.7428 0.7126 0.7126 562,364 -0.01(-0.84%)
Aug 16, 2017 0.7126 0.7549 0.7126 0.7186 853,144 +0.01(+0.85%)
Aug 15, 2017 0.7488 0.7603 0.7126 0.7126 1,431,263 -0.04(-5.60%)
Aug 14, 2017 0.7851 0.7851 0.7549 0.7549 969,267 -0.02(-2.34%)
Aug 11, 2017 0.8152 0.8152 0.7730 0.7730 1,149,342 -0.05(-5.88%)
Aug 10, 2017 0.8273 0.8454 0.8213 0.8213 857,230 +0.01(+0.74%)
Aug 09, 2017 0.8273 0.8334 0.8152 0.8152 605,175 -0.01(-1.46%)
Aug 08, 2017 0.8273 0.8334 0.8273 0.8273 563,402 +0.00(+0.00%)
Aug 07, 2017 0.8334 0.8394 0.8273 0.8273 353,024 +0.01(+0.74%)
Aug 04, 2017 0.8394 0.8454 0.8213 0.8213 618,058 -0.02(-2.16%)
Aug 03, 2017 0.8454 0.8636 0.8394 0.8394 403,664 +0.00(+0.00%)
Aug 02, 2017 0.8515 0.8696 0.8334 0.8394 556,000 -0.02(-2.11%)
Aug 01, 2017 0.8515 0.8636 0.8515 0.8575 384,503 +0.01(+0.71%)
Jul 31, 2017 0.8515 0.8756 0.8394 0.8515 760,824 +0.01(+1.44%)
Jul 28, 2017 0.8575 0.8636 0.8394 0.8394 738,653 -0.01(-1.42%)
Jul 27, 2017 0.8756 0.8756 0.8515 0.8515 531,578 -0.02(-2.76%)
Jul 26, 2017 0.8636 0.8756 0.8575 0.8756 493,243 +0.01(+0.69%)
Jul 25, 2017 0.8636 0.8696 0.8515 0.8696 583,785 +0.01(+1.41%)
Jul 24, 2017 0.8696 0.8756 0.8515 0.8575 542,504 -0.01(-1.39%)
Jul 21, 2017 0.8756 0.8877 0.8454 0.8696 1,030,654 +0.01(+0.70%)
Jul 20, 2017 0.8575 0.8756 0.8575 0.8636 392,261 -0.02(-2.05%)
Jul 19, 2017 0.8817 0.8998 0.8636 0.8817 493,063 +0.00(+0.00%)
Jul 18, 2017 0.9239 0.9239 0.8756 0.8817 560,340 -0.02(-2.01%)
Jul 17, 2017 0.8998 0.9179 0.8877 0.8998 689,303 +0.01(+1.36%)
Jul 14, 2017 0.8575 0.8877 0.8575 0.8877 365,316 +0.03(+3.52%)
Jul 13, 2017 0.8696 0.8756 0.8575 0.8575 362,116 -0.02(-2.07%)
Jul 12, 2017 0.8575 0.8817 0.8515 0.8756 294,129 +0.02(+2.11%)
Jul 11, 2017 0.8515 0.8575 0.8454 0.8575 422,073 +0.01(+0.71%)
Jul 10, 2017 0.8454 0.8575 0.8454 0.8515 254,780 +0.00(+0.00%)
Jul 07, 2017 0.8575 0.8636 0.8454 0.8515 485,580 -0.01(-0.70%)
Jul 06, 2017 0.8575 0.8636 0.8575 0.8575 340,831 -0.01(-0.70%)
Jul 05, 2017 0.8756 0.8817 0.8696 0.8636 369,864 -0.02(-2.05%)
Jul 03, 2017 0.8817 0.8998 0.8756 0.8817 176,784 -0.01(-0.68%)
Jun 30, 2017 0.8454 0.8998 0.8454 0.8877 967,796 +0.04(+5.00%)
Jun 29, 2017 0.8454 0.8636 0.8454 0.8454 1,066,464 -0.02(-2.78%)
Jun 28, 2017 0.8636 0.8877 0.8636 0.8696 1,094,942 -0.01(-1.37%)
Jun 27, 2017 0.8575 0.9119 0.8575 0.8817 825,952 -0.01(-0.68%)
Jun 26, 2017 0.8575 0.8998 0.8575 0.8877 1,025,842 +0.04(+5.00%)
Jun 23, 2017 0.8756 0.8938 0.8454 0.8454 1,707,660 -0.03(-3.45%)
Jun 22, 2017 0.8454 0.8756 0.8454 0.8756 275,271 +0.03(+3.57%)
Jun 21, 2017 0.8575 0.8636 0.8454 0.8454 464,832 -0.01(-1.41%)
Jun 20, 2017 0.8817 0.8877 0.8575 0.8575 476,959 -0.02(-2.07%)
Jun 19, 2017 0.8998 0.9119 0.8756 0.8756 259,637 -0.02(-2.68%)
Jun 16, 2017 0.8938 0.9119 0.8817 0.8998 547,902 -0.01(-1.32%)
Jun 15, 2017 0.9119 0.9360 0.9058 0.9119 510,279 -0.02(-1.95%)
Jun 14, 2017 0.9300 0.9300 0.8998 0.9300 398,762 +0.00(+0.00%)
Jun 13, 2017 0.9058 0.9360 0.8968 0.9300 315,720 +0.02(+2.67%)
Jun 12, 2017 0.9119 0.9300 0.8938 0.9058 509,985 +0.00(+0.00%)
Jun 09, 2017 0.8938 0.9360 0.8817 0.9058 678,690 +0.01(+1.35%)
Jun 08, 2017 0.8515 0.8938 0.8515 0.8938 610,386 +0.04(+4.23%)
Jun 07, 2017 0.8817 0.8877 0.8515 0.8575 1,222,453 -0.02(-2.74%)
Jun 06, 2017 0.8877 0.8953 0.8636 0.8817 889,004 -0.02(-2.01%)
Jun 05, 2017 0.9421 0.9481 0.8938 0.8998 903,538 -0.04(-4.49%)
Jun 02, 2017 0.9304 0.9655 0.9187 0.9421 1,300,463 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.