Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.074 5.326 5.046 5.326 609,525 +0.31(+6.13%)
Aug 28, 2020 4.897 5.028 4.869 5.018 238,638 +0.15(+3.07%)
Aug 27, 2020 5.037 5.065 4.785 4.869 270,602 -0.12(-2.43%)
Aug 26, 2020 5.065 5.065 4.906 4.990 118,147 -0.04(-0.74%)
Aug 25, 2020 4.888 5.046 4.888 5.028 168,473 +0.12(+2.47%)
Aug 24, 2020 4.767 4.944 4.767 4.906 245,653 +0.16(+3.34%)
Aug 21, 2020 4.860 4.860 4.729 4.748 138,830 -0.10(-2.12%)
Aug 20, 2020 4.841 4.888 4.795 4.851 130,397 -0.02(-0.38%)
Aug 19, 2020 4.823 4.878 4.776 4.869 116,454 +0.07(+1.56%)
Aug 18, 2020 4.785 4.832 4.711 4.795 173,248 +0.01(+0.19%)
Aug 17, 2020 4.869 4.944 4.785 4.785 159,232 -0.08(-1.72%)
Aug 14, 2020 4.813 4.869 4.776 4.869 83,727 +0.04(+0.77%)
Aug 13, 2020 4.813 4.841 4.739 4.832 75,323 +0.00(+0.00%)
Aug 12, 2020 4.851 4.851 4.725 4.832 125,792 +0.02(+0.39%)
Aug 11, 2020 4.823 4.872 4.790 4.813 130,635 -0.01(-0.19%)
Aug 10, 2020 4.944 5.028 4.739 4.823 239,281 -0.10(-2.08%)
Aug 07, 2020 4.888 4.925 4.767 4.925 160,486 +0.11(+2.33%)
Aug 06, 2020 4.748 4.841 4.673 4.813 104,856 +0.07(+1.57%)
Aug 05, 2020 4.860 4.860 4.701 4.739 81,803 +0.05(+0.99%)
Aug 04, 2020 4.664 4.851 4.612 4.692 171,067 +0.14(+3.07%)
Aug 03, 2020 4.384 4.589 4.347 4.552 204,171 +0.26(+6.09%)
Jul 31, 2020 4.244 4.543 4.160 4.291 231,991 +0.07(+1.55%)
Jul 30, 2020 4.076 4.263 3.936 4.226 291,235 +0.32(+8.11%)
Jul 29, 2020 4.160 4.235 3.796 3.908 330,920 -0.29(-6.89%)
Jul 28, 2020 4.235 4.241 4.067 4.198 29,948 -0.04(-0.88%)
Jul 27, 2020 4.048 4.254 3.843 4.235 159,853 +0.19(+4.61%)
Jul 24, 2020 4.170 4.254 4.020 4.048 84,370 -0.11(-2.69%)
Jul 23, 2020 4.151 4.263 4.095 4.160 72,434 -0.05(-1.11%)
Jul 22, 2020 4.198 4.235 4.067 4.207 45,949 +0.06(+1.35%)
Jul 21, 2020 4.030 4.235 4.030 4.151 78,429 +0.20(+4.95%)
Jul 20, 2020 4.104 4.104 3.936 3.955 51,960 -0.13(-3.20%)
Jul 17, 2020 3.918 4.104 3.918 4.086 78,795 +0.16(+4.04%)
Jul 16, 2020 4.039 4.076 3.927 3.927 31,144 -0.13(-3.22%)
Jul 15, 2020 4.067 4.123 4.005 4.058 61,589 +0.09(+2.35%)
Jul 14, 2020 4.030 4.048 3.843 3.964 57,451 -0.01(-0.23%)
Jul 13, 2020 4.067 4.104 3.950 3.974 76,910 -0.07(-1.62%)
Jul 10, 2020 3.694 4.104 3.694 4.039 238,424 +0.35(+9.62%)
Jul 09, 2020 3.759 3.768 3.638 3.685 86,602 -0.12(-3.19%)
Jul 08, 2020 3.647 3.815 3.644 3.806 48,930 +0.10(+2.77%)
Jul 07, 2020 3.787 3.789 3.685 3.703 72,233 -0.06(-1.49%)
Jul 06, 2020 3.871 3.871 3.647 3.759 85,227 +0.02(+0.50%)
Jul 02, 2020 3.955 3.955 3.703 3.740 122,749 -0.09(-2.43%)
Jul 01, 2020 3.852 3.899 3.731 3.834 138,129 +0.04(+0.98%)
Jun 30, 2020 3.722 3.815 3.629 3.796 85,999 -0.01(-0.25%)
Jun 29, 2020 3.610 3.899 3.547 3.806 203,992 +0.24(+6.81%)
Jun 26, 2020 3.591 3.591 3.405 3.563 104,096 +0.02(+0.53%)
Jun 25, 2020 3.675 3.675 3.451 3.545 115,414 -0.07(-2.06%)
Jun 24, 2020 3.731 3.731 3.526 3.619 105,629 -0.11(-3.00%)
Jun 23, 2020 3.824 3.852 3.722 3.731 172,782 -0.09(-2.44%)
Jun 22, 2020 4.039 4.039 3.787 3.824 185,981 -0.19(-4.65%)
Jun 19, 2020 4.151 4.179 3.992 4.011 141,403 -0.16(-3.80%)
Jun 18, 2020 4.114 4.300 4.104 4.170 106,451 -0.02(-0.45%)
Jun 17, 2020 4.291 4.300 4.160 4.188 94,689 -0.09(-2.18%)
Jun 16, 2020 4.412 4.431 4.198 4.282 72,281 +0.00(+0.00%)
Jun 15, 2020 4.132 4.374 4.067 4.282 110,538 +0.06(+1.32%)
Jun 12, 2020 4.235 4.393 4.160 4.226 134,649 +0.09(+2.26%)
Jun 11, 2020 4.561 4.561 4.067 4.132 291,382 -0.51(-11.04%)
Jun 10, 2020 4.673 4.767 4.571 4.645 65,367 -0.14(-2.92%)
Jun 09, 2020 5.000 5.000 4.477 4.785 146,019 -0.21(-4.29%)
Jun 08, 2020 4.533 5.009 4.533 5.000 237,281 +0.47(+10.29%)
Jun 05, 2020 4.431 4.664 4.393 4.533 279,590 -0.04(-0.82%)
Jun 04, 2020 4.673 4.673 4.337 4.571 362,552 -0.10(-2.20%)
Jun 03, 2020 4.962 4.962 4.664 4.673 201,069 -0.23(-4.75%)
Jun 02, 2020 5.214 5.233 4.804 4.906 325,756 -0.44(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.