Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.789 5.823 5.789 5.818 57,555 +0.00(+0.00%)
Aug 28, 2008 5.848 5.852 5.806 5.818 104,636 -0.03(-0.57%)
Aug 27, 2008 5.823 5.852 5.814 5.852 90,360 +0.03(+0.50%)
Aug 26, 2008 5.789 5.823 5.744 5.823 57,098 +0.01(+0.14%)
Aug 25, 2008 5.823 5.831 5.806 5.814 61,174 +0.00(+0.00%)
Aug 22, 2008 5.735 5.844 5.735 5.814 51,304 +0.08(+1.38%)
Aug 21, 2008 5.735 5.760 5.719 5.735 100,743 -0.10(-1.64%)
Aug 20, 2008 5.785 5.843 5.756 5.831 67,617 +0.13(+2.26%)
Aug 19, 2008 5.764 5.764 5.702 5.702 56,085 -0.02(-0.36%)
Aug 18, 2008 5.773 5.773 5.715 5.723 75,132 -0.01(-0.14%)
Aug 15, 2008 5.777 5.818 5.719 5.731 0 -0.05(-0.79%)
Aug 14, 2008 5.814 5.818 5.777 5.777 55,808 +0.00(+0.00%)
Aug 13, 2008 5.793 5.793 5.769 5.777 48,464 -0.00(-0.07%)
Aug 12, 2008 5.752 5.785 5.752 5.781 26,785 +0.01(+0.14%)
Aug 11, 2008 5.764 5.777 5.748 5.773 28,885 +0.01(+0.20%)
Aug 08, 2008 5.710 5.769 5.710 5.761 113,568 -0.03(-0.48%)
Aug 07, 2008 5.789 5.798 5.715 5.789 72,675 +0.00(+0.00%)
Aug 06, 2008 5.769 5.793 5.760 5.789 42,668 +0.03(+0.51%)
Aug 05, 2008 5.744 5.802 5.735 5.760 64,497 +0.02(+0.43%)
Aug 04, 2008 5.756 5.773 5.735 5.735 82,829 +0.03(+0.58%)
Aug 01, 2008 5.756 5.756 5.702 5.702 50,180 -0.02(-0.44%)
Jul 31, 2008 5.769 5.769 5.682 5.727 50,962 -0.01(-0.22%)
Jul 30, 2008 5.673 5.739 5.665 5.739 90,615 +0.05(+0.80%)
Jul 29, 2008 5.694 5.719 5.631 5.694 98,274 +0.01(+0.22%)
Jul 28, 2008 5.731 5.735 5.660 5.681 137,071 -0.05(-0.87%)
Jul 25, 2008 5.681 5.731 5.681 5.731 53,657 +0.04(+0.66%)
Jul 24, 2008 5.685 5.694 5.681 5.694 37,054 -0.02(-0.29%)
Jul 23, 2008 5.731 5.731 5.673 5.710 82,795 +0.00(+0.00%)
Jul 22, 2008 5.636 5.710 5.631 5.710 43,724 +0.08(+1.48%)
Jul 21, 2008 5.636 5.648 5.627 5.627 64,879 -0.06(-1.10%)
Jul 18, 2008 5.598 5.690 5.598 5.690 95,461 +0.03(+0.50%)
Jul 17, 2008 5.656 5.677 5.627 5.661 49,833 +0.06(+1.13%)
Jul 16, 2008 5.577 5.677 5.577 5.598 179,776 -0.01(-0.15%)
Jul 15, 2008 5.636 5.636 5.582 5.606 124,181 -0.01(-0.15%)
Jul 14, 2008 5.648 5.681 5.615 5.615 68,558 -0.04(-0.66%)
Jul 11, 2008 5.752 5.756 5.652 5.652 128,298 -0.07(-1.16%)
Jul 10, 2008 5.698 5.719 5.673 5.719 38,200 +0.02(+0.44%)
Jul 09, 2008 5.694 5.735 5.652 5.694 93,265 +0.02(+0.37%)
Jul 08, 2008 5.619 5.702 5.619 5.673 129,581 +0.05(+0.96%)
Jul 07, 2008 5.710 5.764 5.619 5.619 236,705 -0.09(-1.60%)
Jul 04, 2008 5.673 5.715 5.656 5.710 69,939 +0.00(+0.00%)
Jul 03, 2008 5.673 5.715 5.656 5.710 69,939 +0.03(+0.59%)
Jul 02, 2008 5.656 5.723 5.652 5.677 123,450 +0.02(+0.44%)
Jul 01, 2008 5.744 5.748 5.586 5.652 190,117 -0.05(-0.80%)
Jun 30, 2008 5.723 5.760 5.698 5.698 97,865 -0.02(-0.39%)
Jun 27, 2008 5.744 5.744 5.702 5.720 133,443 -0.04(-0.62%)
Jun 26, 2008 5.769 5.789 5.727 5.756 97,317 -0.01(-0.14%)
Jun 25, 2008 5.764 5.802 5.723 5.764 162,064 -0.00(-0.07%)
Jun 24, 2008 5.744 5.806 5.731 5.769 191,226 +0.01(+0.22%)
Jun 23, 2008 5.748 5.777 5.748 5.756 49,162 -0.01(-0.22%)
Jun 20, 2008 5.769 5.804 5.744 5.769 114,843 -0.03(-0.50%)
Jun 19, 2008 5.818 5.823 5.785 5.798 71,188 +0.02(+0.36%)
Jun 18, 2008 5.781 5.818 5.768 5.777 80,146 -0.01(-0.14%)
Jun 17, 2008 5.823 5.831 5.760 5.785 99,285 -0.05(-0.78%)
Jun 16, 2008 5.860 5.889 5.823 5.831 80,524 +0.02(+0.29%)
Jun 13, 2008 5.831 5.839 5.814 5.814 88,946 -0.03(-0.57%)
Jun 12, 2008 5.856 5.856 5.827 5.848 69,056 -0.01(-0.21%)
Jun 11, 2008 5.877 5.906 5.860 5.860 103,712 -0.02(-0.42%)
Jun 10, 2008 5.868 5.885 5.867 5.885 65,500 -0.02(-0.42%)
Jun 09, 2008 5.902 5.922 5.902 5.910 38,633 +0.00(+0.00%)
Jun 06, 2008 5.964 5.964 5.881 5.910 336,939 -0.05(-0.77%)
Jun 05, 2008 5.941 5.967 5.935 5.956 34,564 +0.01(+0.21%)
Jun 04, 2008 5.943 5.972 5.931 5.943 147,550 +0.00(+0.00%)
Jun 03, 2008 5.914 6.001 5.914 5.943 80,671 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.