Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.977 3.977 3.894 3.969 135,259 +0.07(+1.81%)
Aug 28, 2009 3.886 3.927 3.873 3.898 202,706 +0.01(+0.32%)
Aug 27, 2009 3.832 3.898 3.819 3.886 106,643 +0.08(+2.07%)
Aug 26, 2009 3.844 3.896 3.790 3.807 239,838 -0.04(-0.97%)
Aug 25, 2009 3.824 3.886 3.799 3.844 255,488 +0.04(+1.09%)
Aug 24, 2009 3.869 3.894 3.753 3.803 150,606 -0.06(-1.61%)
Aug 21, 2009 3.782 3.890 3.769 3.865 254,078 +0.10(+2.76%)
Aug 20, 2009 3.749 3.782 3.745 3.761 155,476 -0.01(-0.22%)
Aug 19, 2009 3.736 3.769 3.724 3.769 144,393 +0.03(+0.78%)
Aug 18, 2009 3.699 3.753 3.699 3.740 137,714 +0.03(+0.78%)
Aug 17, 2009 3.732 3.732 3.578 3.711 226,835 -0.01(-0.33%)
Aug 14, 2009 3.732 3.736 3.686 3.724 166,277 -0.02(-0.44%)
Aug 13, 2009 3.749 3.803 3.728 3.740 239,066 -0.01(-0.22%)
Aug 12, 2009 3.674 3.803 3.655 3.749 117,560 +0.04(+1.01%)
Aug 11, 2009 3.761 3.782 3.649 3.711 139,930 -0.05(-1.22%)
Aug 10, 2009 3.824 3.836 3.728 3.757 232,203 -0.04(-1.09%)
Aug 07, 2009 3.724 3.824 3.724 3.799 350,377 +0.07(+2.01%)
Aug 06, 2009 3.711 3.736 3.691 3.724 200,673 +0.05(+1.36%)
Aug 05, 2009 3.678 3.732 3.641 3.674 206,065 +0.02(+0.57%)
Aug 04, 2009 3.641 3.769 3.632 3.653 359,251 +0.02(+0.69%)
Aug 03, 2009 3.628 3.636 3.607 3.628 251,592 +0.05(+1.51%)
Jul 31, 2009 3.624 3.624 3.574 3.574 152,610 -0.05(-1.49%)
Jul 30, 2009 3.649 3.657 3.599 3.628 143,236 -0.02(-0.68%)
Jul 29, 2009 3.628 3.657 3.583 3.653 172,750 +0.02(+0.46%)
Jul 28, 2009 3.649 3.666 3.603 3.636 144,487 -0.03(-0.90%)
Jul 27, 2009 3.711 3.758 3.649 3.670 208,558 -0.02(-0.57%)
Jul 24, 2009 3.720 3.720 3.632 3.691 127,819 -0.03(-0.78%)
Jul 23, 2009 3.616 3.720 3.616 3.720 366,002 +0.11(+2.99%)
Jul 22, 2009 3.620 3.620 3.570 3.612 223,640 +0.04(+1.16%)
Jul 21, 2009 3.499 3.616 3.473 3.570 379,446 +0.11(+3.25%)
Jul 20, 2009 3.470 3.491 3.429 3.458 92,641 +0.03(+0.85%)
Jul 17, 2009 3.412 3.487 3.333 3.429 270,437 +0.01(+0.24%)
Jul 16, 2009 3.358 3.429 3.333 3.420 339,631 +0.01(+0.37%)
Jul 15, 2009 3.325 3.425 3.325 3.408 206,768 +0.08(+2.37%)
Jul 14, 2009 3.362 3.400 3.321 3.329 196,104 -0.07(-2.08%)
Jul 13, 2009 3.300 3.425 3.300 3.400 151,301 +0.10(+2.89%)
Jul 10, 2009 3.250 3.304 3.175 3.304 86,166 +0.08(+2.58%)
Jul 09, 2009 3.192 3.308 3.163 3.221 169,297 -0.03(-0.89%)
Jul 08, 2009 3.262 3.283 3.221 3.250 177,105 +0.02(+0.51%)
Jul 07, 2009 3.167 3.262 3.167 3.233 131,818 +0.07(+2.23%)
Jul 06, 2009 3.179 3.221 3.159 3.163 209,593 -0.02(-0.52%)
Jul 02, 2009 3.134 3.221 3.134 3.179 265,206 +0.05(+1.46%)
Jul 01, 2009 3.275 3.300 3.096 3.134 374,246 -0.12(-3.70%)
Jun 30, 2009 3.316 3.321 3.242 3.254 201,862 -0.06(-1.76%)
Jun 29, 2009 3.362 3.375 3.304 3.312 112,232 -0.01(-0.38%)
Jun 26, 2009 3.296 3.354 3.292 3.325 126,628 +0.00(+0.13%)
Jun 25, 2009 3.300 3.325 3.279 3.321 114,047 +0.04(+1.27%)
Jun 24, 2009 3.296 3.325 3.267 3.279 89,085 -0.01(-0.25%)
Jun 23, 2009 3.267 3.307 3.246 3.287 125,079 +0.05(+1.41%)
Jun 22, 2009 3.258 3.283 3.238 3.242 154,590 -0.04(-1.27%)
Jun 19, 2009 3.238 3.283 3.217 3.283 127,047 +0.02(+0.76%)
Jun 18, 2009 3.221 3.279 3.221 3.258 124,321 +0.04(+1.16%)
Jun 17, 2009 3.242 3.242 3.196 3.221 203,098 -0.04(-1.27%)
Jun 16, 2009 3.092 3.300 3.088 3.262 244,184 +0.14(+4.39%)
Jun 15, 2009 3.146 3.242 3.117 3.125 371,946 -0.13(-3.96%)
Jun 12, 2009 3.433 3.445 3.167 3.254 547,263 -0.21(-6.00%)
Jun 11, 2009 3.512 3.572 3.433 3.462 310,728 -0.06(-1.65%)
Jun 10, 2009 3.632 3.632 3.512 3.520 131,992 -0.09(-2.45%)
Jun 09, 2009 3.624 3.645 3.599 3.609 113,979 -0.01(-0.31%)
Jun 08, 2009 3.578 3.641 3.574 3.620 110,406 +0.04(+1.04%)
Jun 05, 2009 3.649 3.661 3.574 3.582 180,521 -0.08(-2.16%)
Jun 04, 2009 3.599 3.661 3.588 3.661 127,685 +0.05(+1.26%)
Jun 03, 2009 3.607 3.620 3.591 3.616 98,050 +0.01(+0.23%)
Jun 02, 2009 3.632 3.661 3.595 3.607 153,950 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.