Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.970 6.000 5.780 5.900 61,478 -0.02(-0.34%)
Aug 29, 2024 5.910 6.020 5.860 5.920 59,869 +0.10(+1.72%)
Aug 28, 2024 6.020 6.075 5.710 5.820 90,489 -0.21(-3.48%)
Aug 27, 2024 6.160 6.200 5.920 6.030 72,210 -0.17(-2.74%)
Aug 26, 2024 6.260 6.320 6.200 6.200 47,633 -0.01(-0.16%)
Aug 23, 2024 6.190 6.355 6.190 6.210 60,105 +0.04(+0.65%)
Aug 22, 2024 6.190 6.280 6.110 6.170 39,558 -0.05(-0.80%)
Aug 21, 2024 6.270 6.270 6.070 6.220 40,901 +0.01(+0.16%)
Aug 20, 2024 6.050 6.280 6.050 6.210 74,696 +0.12(+1.97%)
Aug 19, 2024 6.290 6.370 6.010 6.090 94,061 -0.18(-2.87%)
Aug 16, 2024 5.920 6.270 5.920 6.270 89,909 +0.32(+5.38%)
Aug 15, 2024 6.180 6.200 5.920 5.950 86,574 -0.13(-2.14%)
Aug 14, 2024 6.150 6.150 5.941 6.080 36,854 -0.06(-0.98%)
Aug 13, 2024 5.960 6.140 5.930 6.140 40,421 +0.22(+3.72%)
Aug 12, 2024 6.010 6.055 5.870 5.920 60,568 -0.17(-2.79%)
Aug 09, 2024 6.120 6.130 5.990 6.090 30,356 -0.05(-0.81%)
Aug 08, 2024 6.120 6.160 6.010 6.140 35,041 +0.14(+2.33%)
Aug 07, 2024 6.210 6.260 5.950 6.000 99,573 -0.05(-0.83%)
Aug 06, 2024 6.130 6.140 5.910 6.050 67,354 -0.08(-1.31%)
Aug 05, 2024 5.880 6.280 5.622 6.130 143,285 +0.03(+0.49%)
Aug 02, 2024 6.110 6.282 5.969 6.100 104,281 -0.22(-3.48%)
Aug 01, 2024 6.500 6.522 6.150 6.320 111,586 -0.13(-2.02%)
Jul 31, 2024 6.480 6.680 6.400 6.450 99,694 -0.01(-0.15%)
Jul 30, 2024 6.420 6.550 6.340 6.460 72,302 +0.01(+0.16%)
Jul 29, 2024 6.510 6.510 6.340 6.450 48,905 -0.04(-0.62%)
Jul 26, 2024 6.470 6.490 6.349 6.490 36,738 +0.16(+2.53%)
Jul 25, 2024 6.280 6.520 6.150 6.330 66,762 +0.04(+0.64%)
Jul 24, 2024 6.540 6.690 6.200 6.290 109,840 -0.34(-5.13%)
Jul 23, 2024 6.500 6.640 6.500 6.630 46,852 +0.08(+1.22%)
Jul 22, 2024 6.590 6.662 6.450 6.550 86,479 -0.05(-0.76%)
Jul 19, 2024 6.650 6.700 6.520 6.600 60,359 -0.05(-0.75%)
Jul 18, 2024 6.810 6.920 6.500 6.650 84,400 -0.16(-2.35%)
Jul 17, 2024 6.920 7.160 6.760 6.810 76,837 -0.25(-3.54%)
Jul 16, 2024 6.740 7.120 6.740 7.060 102,344 +0.32(+4.75%)
Jul 15, 2024 6.820 6.870 6.710 6.740 51,357 -0.08(-1.17%)
Jul 12, 2024 6.700 6.890 6.635 6.820 81,632 +0.14(+2.10%)
Jul 11, 2024 6.660 6.720 6.535 6.680 102,496 +0.07(+1.06%)
Jul 10, 2024 6.690 6.750 6.550 6.610 62,729 -0.06(-0.90%)
Jul 09, 2024 6.590 6.700 6.430 6.670 67,481 +0.07(+1.06%)
Jul 08, 2024 6.880 6.890 6.470 6.600 137,601 -0.31(-4.49%)
Jul 05, 2024 6.920 7.080 6.830 6.910 74,191 -0.11(-1.57%)
Jul 03, 2024 6.860 7.085 6.860 7.020 41,637 +0.14(+2.03%)
Jul 02, 2024 6.840 6.910 6.625 6.880 102,097 +0.03(+0.44%)
Jul 01, 2024 7.140 7.180 6.840 6.850 66,344 -0.33(-4.60%)
Jun 28, 2024 7.040 7.220 6.910 7.180 165,209 +0.15(+2.13%)
Jun 27, 2024 7.160 7.206 6.970 7.030 68,843 -0.12(-1.68%)
Jun 26, 2024 6.990 7.250 6.970 7.150 49,140 +0.06(+0.85%)
Jun 25, 2024 7.140 7.140 6.930 7.090 61,246 -0.07(-0.98%)
Jun 24, 2024 7.190 7.305 6.970 7.160 102,927 -0.05(-0.69%)
Jun 21, 2024 6.630 7.210 6.610 7.210 202,439 +0.50(+7.45%)
Jun 20, 2024 6.690 6.741 6.550 6.710 93,005 -0.07(-1.03%)
Jun 18, 2024 6.760 6.990 6.730 6.780 87,762 -0.08(-1.17%)
Jun 17, 2024 6.540 6.870 6.510 6.860 111,733 +0.27(+4.10%)
Jun 14, 2024 6.720 6.770 6.540 6.590 101,684 -0.20(-2.95%)
Jun 13, 2024 6.890 6.890 6.750 6.790 84,647 -0.12(-1.74%)
Jun 12, 2024 7.080 7.480 6.900 6.910 133,719 +0.06(+0.88%)
Jun 11, 2024 6.810 6.860 6.536 6.850 102,252 -0.05(-0.72%)
Jun 10, 2024 6.890 7.040 6.850 6.900 87,256 -0.08(-1.15%)
Jun 07, 2024 6.950 7.070 6.930 6.980 72,031 -0.13(-1.83%)
Jun 06, 2024 6.860 7.220 6.860 7.110 95,075 +0.15(+2.16%)
Jun 05, 2024 7.010 7.120 6.900 6.960 90,335 -0.01(-0.14%)
Jun 04, 2024 7.000 7.060 6.880 6.970 81,149 -0.15(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.