Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solaris Res Inc (NY: SLSR )

3.295 +0.010 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.410	3.520	3.240	3.295	41,654	+0.01(+0.30%)
Jun 11, 2024	3.360	3.404	3.240	3.285	25,956	-0.15(-4.23%)
Jun 10, 2024	3.460	3.568	3.350	3.430	21,858	-0.09(-2.56%)
Jun 07, 2024	3.430	3.533	3.330	3.520	60,227	-0.02(-0.42%)
Jun 06, 2024	3.330	3.590	3.310	3.535	45,112	+0.31(+9.44%)
Jun 05, 2024	3.151	3.240	3.140	3.230	29,027	+0.11(+3.53%)
Jun 04, 2024	3.220	3.247	3.090	3.120	32,378	-0.10(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Solaris Res Inc (NY: SLSR )

Historical Prices