Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20-Yr Treasury Bull 3X ETF Direxion (NY: TMF )

48.03 +0.21 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 132.22 134.69 131.58 134.21 631,929 +0.08(+0.06%)
Aug 29, 2019 134.05 134.37 130.99 134.13 444,447 -1.55(-1.14%)
Aug 28, 2019 138.26 138.62 135.28 135.68 500,325 +0.52(+0.38%)
Aug 27, 2019 132.42 135.44 132.18 135.16 454,354 +6.01(+4.65%)
Aug 26, 2019 130.47 131.66 128.96 129.16 544,399 -1.59(-1.22%)
Aug 23, 2019 124.27 131.58 124.27 130.75 604,292 +6.00(+4.81%)
Aug 22, 2019 125.70 127.57 124.35 124.74 357,374 -2.47(-1.94%)
Aug 21, 2019 127.65 130.47 126.49 127.21 239,729 -2.51(-1.93%)
Aug 20, 2019 129.24 130.03 128.04 129.72 290,178 +3.66(+2.90%)
Aug 19, 2019 124.82 127.61 124.58 126.06 467,999 -5.49(-4.17%)
Aug 16, 2019 131.50 132.38 128.09 131.54 441,110 -3.26(-2.42%)
Aug 15, 2019 131.35 138.34 130.31 134.81 672,307 +4.30(+3.29%)
Aug 14, 2019 129.20 130.71 128.12 130.51 444,381 +8.11(+6.63%)
Aug 13, 2019 125.74 126.02 121.05 122.40 556,590 -1.23(-1.00%)
Aug 12, 2019 120.49 124.74 120.01 123.63 274,399 +7.16(+6.15%)
Aug 09, 2019 117.91 120.17 116.04 116.47 310,997 -0.56(-0.48%)
Aug 08, 2019 114.13 117.35 111.26 117.03 478,627 +0.64(+0.55%)
Aug 07, 2019 122.28 123.95 115.76 116.39 957,867 +0.32(+0.27%)
Aug 06, 2019 111.94 116.27 111.70 116.08 252,388 +2.47(+2.17%)
Aug 05, 2019 111.94 113.65 110.71 113.61 444,496 +5.81(+5.39%)
Aug 02, 2019 105.97 107.88 105.46 107.80 313,487 +2.70(+2.57%)
Aug 01, 2019 100.92 105.46 100.77 105.10 380,619 +5.77(+5.80%)
Jul 31, 2019 96.67 100.21 96.59 99.33 328,891 +2.39(+2.46%)
Jul 30, 2019 97.23 97.54 96.11 96.95 108,554 +0.64(+0.66%)
Jul 29, 2019 97.11 97.19 96.03 96.31 104,007 +0.04(+0.04%)
Jul 26, 2019 96.71 96.83 95.76 96.27 111,579 +0.64(+0.67%)
Jul 25, 2019 95.76 96.07 94.16 95.64 174,842 -1.23(-1.27%)
Jul 24, 2019 96.47 97.15 96.27 96.87 98,578 +1.27(+1.33%)
Jul 23, 2019 96.47 96.86 95.16 95.60 127,251 -1.71(-1.76%)
Jul 22, 2019 98.46 98.46 97.01 97.31 57,773 +0.56(+0.58%)
Jul 19, 2019 96.51 97.35 96.43 96.75 65,232 -0.72(-0.73%)
Jul 18, 2019 96.47 98.22 95.83 97.47 107,985 -0.08(-0.08%)
Jul 17, 2019 95.60 97.54 95.52 97.54 139,617 +3.02(+3.20%)
Jul 16, 2019 93.65 94.52 93.17 94.52 92,197 -0.80(-0.83%)
Jul 15, 2019 94.28 95.52 94.22 95.32 82,483 +1.67(+1.78%)
Jul 12, 2019 92.97 94.20 92.57 93.65 109,944 +0.22(+0.24%)
Jul 11, 2019 96.15 96.39 92.69 93.43 332,251 -3.88(-3.99%)
Jul 10, 2019 98.46 98.74 96.63 97.31 183,417 -1.67(-1.69%)
Jul 09, 2019 99.37 99.37 98.14 98.98 106,749 -0.20(-0.20%)
Jul 08, 2019 100.13 100.53 99.18 99.18 93,738 +0.48(+0.48%)
Jul 05, 2019 98.90 99.02 97.07 98.70 191,145 -4.10(-3.98%)
Jul 03, 2019 101.32 103.11 101.32 102.79 58,668 +2.07(+2.05%)
Jul 02, 2019 99.29 101.08 99.02 100.73 119,788 +2.27(+2.30%)
Jul 01, 2019 99.14 99.65 97.07 98.46 154,810 -0.56(-0.56%)
Jun 28, 2019 98.78 99.85 98.46 99.02 136,902 -0.20(-0.20%)
Jun 27, 2019 98.18 99.89 97.51 99.22 121,087 +1.87(+1.92%)
Jun 26, 2019 99.14 99.14 97.31 97.35 105,681 -2.19(-2.20%)
Jun 25, 2019 99.25 99.99 99.22 99.53 165,697 +3.46(+3.60%)
Jun 24, 2019 95.49 96.31 95.38 96.07 76,340 +2.17(+2.31%)
Jun 21, 2019 96.42 96.42 93.85 93.91 118,343 -3.29(-3.38%)
Jun 20, 2019 97.23 98.55 96.58 97.20 102,199 +0.74(+0.76%)
Jun 19, 2019 95.07 96.88 94.41 96.46 131,253 +0.39(+0.40%)
Jun 18, 2019 96.85 97.20 95.22 96.07 149,370 +1.43(+1.51%)
Jun 17, 2019 94.06 94.82 93.48 94.64 86,976 +0.54(+0.58%)
Jun 14, 2019 93.44 94.72 93.41 94.10 83,892 +0.50(+0.54%)
Jun 13, 2019 92.78 93.79 92.78 93.60 100,550 +0.93(+1.00%)
Jun 12, 2019 91.93 92.75 91.79 92.67 97,839 +0.23(+0.25%)
Jun 11, 2019 91.97 92.77 91.86 92.44 96,889 +0.12(+0.13%)
Jun 10, 2019 92.67 92.67 91.86 92.32 132,563 -2.63(-2.77%)
Jun 07, 2019 94.99 95.61 94.33 94.95 154,319 +2.36(+2.55%)
Jun 06, 2019 93.36 94.64 91.97 92.59 156,566 +0.97(+1.06%)
Jun 05, 2019 92.44 93.33 91.57 91.62 183,068 -1.63(-1.74%)
Jun 04, 2019 94.25 95.07 92.48 93.25 263,072 -3.21(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.