(NY: ZKH )

5.740 -7.780 (-57.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	13.50	13.60	5.470	5.740	1,467,291	-7.78(-57.54%)
Jun 11, 2024	11.61	13.97	11.61	13.52	21,496	+1.17(+9.47%)
Jun 10, 2024	13.25	13.50	11.20	12.35	24,643	-0.21(-1.67%)
Jun 07, 2024	10.78	12.74	10.78	12.56	24,756	+1.78(+16.51%)
Jun 06, 2024	10.50	10.85	10.30	10.78	16,074	+0.23(+2.18%)
Jun 05, 2024	10.75	10.95	9.880	10.55	21,505	-0.05(-0.47%)
Jun 04, 2024	9.730	10.74	9.490	10.60	19,678	+0.87(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: ZKH )

Historical Prices