Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.900 4.940 4.680 4.750 29,309 -0.16(-3.21%)
Aug 28, 2020 4.820 4.980 4.820 4.907 6,800 +0.09(+1.81%)
Aug 27, 2020 4.860 4.945 4.820 4.820 14,605 +0.01(+0.21%)
Aug 26, 2020 4.850 4.966 4.810 4.810 20,440 +0.00(+0.00%)
Aug 25, 2020 4.850 4.953 4.800 4.810 9,373 -0.03(-0.62%)
Aug 24, 2020 4.790 4.950 4.790 4.840 18,242 +0.00(+0.00%)
Aug 21, 2020 4.900 4.950 4.740 4.840 29,100 -0.05(-1.02%)
Aug 20, 2020 4.970 4.970 4.860 4.890 8,418 -0.05(-1.01%)
Aug 19, 2020 4.980 5.000 4.875 4.940 5,290 -0.09(-1.79%)
Aug 18, 2020 5.030 5.180 4.720 5.030 27,886 -0.05(-0.98%)
Aug 17, 2020 5.000 5.170 5.000 5.080 8,179 +0.08(+1.60%)
Aug 14, 2020 5.040 5.050 4.938 5.000 15,600 -0.13(-2.53%)
Aug 13, 2020 5.110 5.130 4.975 5.130 33,899 -0.06(-1.16%)
Aug 12, 2020 4.940 5.190 4.930 5.190 30,437 +0.16(+3.18%)
Aug 11, 2020 5.050 5.050 4.975 5.030 21,998 -0.01(-0.20%)
Aug 10, 2020 4.960 5.050 4.960 5.040 30,760 +0.08(+1.61%)
Aug 07, 2020 4.750 4.990 4.750 4.960 8,700 +0.21(+4.42%)
Aug 06, 2020 5.000 5.130 4.750 4.750 7,919 -0.30(-5.86%)
Aug 05, 2020 4.900 5.120 4.850 5.045 38,199 +0.13(+2.55%)
Aug 04, 2020 4.920 4.955 4.860 4.920 25,407 -0.02(-0.40%)
Aug 03, 2020 4.850 5.050 4.800 4.940 36,235 +0.06(+1.23%)
Jul 31, 2020 4.860 4.910 4.830 4.880 10,500 +0.08(+1.67%)
Jul 30, 2020 4.770 4.820 4.750 4.800 19,436 +0.03(+0.63%)
Jul 29, 2020 4.740 4.800 4.690 4.770 32,756 -0.02(-0.42%)
Jul 28, 2020 4.850 4.850 4.720 4.790 28,918 -0.13(-2.64%)
Jul 27, 2020 5.000 5.060 4.720 4.920 141,146 +0.31(+6.72%)
Jul 24, 2020 4.580 4.670 4.570 4.610 147,700 +0.03(+0.55%)
Jul 23, 2020 4.680 4.750 4.585 4.585 13,146 -0.09(-2.03%)
Jul 22, 2020 4.800 4.800 4.670 4.680 10,026 -0.07(-1.47%)
Jul 21, 2020 4.860 4.860 4.620 4.750 45,287 -0.10(-2.06%)
Jul 20, 2020 5.150 5.194 4.790 4.850 55,857 -0.28(-5.46%)
Jul 17, 2020 5.180 5.265 5.090 5.130 38,800 -0.02(-0.39%)
Jul 16, 2020 5.310 5.310 5.110 5.150 51,007 -0.20(-3.74%)
Jul 15, 2020 5.400 5.549 5.290 5.350 63,764 +0.04(+0.75%)
Jul 14, 2020 5.420 5.420 5.120 5.310 93,078 -0.09(-1.67%)
Jul 13, 2020 4.900 5.550 4.900 5.400 291,588 +0.60(+12.50%)
Jul 10, 2020 4.640 4.920 4.310 4.800 147,900 +0.19(+4.12%)
Jul 09, 2020 4.720 4.800 4.410 4.610 105,647 -0.19(-3.96%)
Jul 08, 2020 4.700 4.820 4.480 4.800 136,860 -0.05(-1.03%)
Jul 07, 2020 3.940 5.470 3.910 4.850 2,255,453 +0.90(+22.78%)
Jul 06, 2020 4.090 4.107 3.910 3.950 47,491 -0.15(-3.66%)
Jul 02, 2020 4.140 4.156 4.030 4.100 19,300 -0.06(-1.44%)
Jul 01, 2020 4.090 4.190 4.040 4.160 32,977 +0.07(+1.71%)
Jun 30, 2020 4.110 4.200 3.950 4.090 181,240 -0.09(-2.15%)
Jun 29, 2020 4.250 4.250 4.110 4.180 56,126 -0.23(-5.22%)
Jun 26, 2020 4.460 4.760 4.180 4.410 136,900 +0.06(+1.38%)
Jun 25, 2020 3.900 4.450 3.860 4.350 272,320 +0.46(+11.83%)
Jun 24, 2020 3.920 4.000 3.765 3.890 21,949 -0.07(-1.77%)
Jun 23, 2020 4.040 4.100 3.920 3.960 31,933 -0.06(-1.49%)
Jun 22, 2020 3.870 4.070 3.750 4.020 67,768 +0.19(+4.96%)
Jun 19, 2020 3.780 4.090 3.730 3.830 99,500 +0.08(+2.13%)
Jun 18, 2020 3.820 3.820 3.680 3.750 43,642 -0.09(-2.34%)
Jun 17, 2020 3.520 4.150 3.520 3.840 322,132 +0.26(+7.26%)
Jun 16, 2020 3.550 3.670 3.470 3.580 83,516 +0.04(+1.13%)
Jun 15, 2020 3.500 3.600 3.430 3.540 38,114 -0.03(-0.84%)
Jun 12, 2020 3.410 3.740 3.360 3.570 196,900 +0.23(+6.89%)
Jun 11, 2020 3.580 3.590 3.340 3.340 53,934 -0.32(-8.74%)
Jun 10, 2020 3.440 3.800 3.400 3.660 253,770 +0.22(+6.40%)
Jun 09, 2020 3.420 3.490 3.383 3.440 27,767 +0.05(+1.47%)
Jun 08, 2020 3.400 3.400 3.350 3.390 177,016 +0.00(+0.00%)
Jun 05, 2020 3.360 3.620 3.360 3.390 55,500 +0.04(+1.19%)
Jun 04, 2020 3.370 3.450 3.330 3.350 59,123 -0.01(-0.30%)
Jun 03, 2020 3.410 3.470 3.350 3.360 143,445 -0.01(-0.30%)
Jun 02, 2020 3.450 3.510 3.370 3.370 214,147 -0.14(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.