Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1219 1219 1219 1219 0 +3.17(+0.26%)
Aug 30, 2018 1221 1226 1211 1216 0 -7.57(-0.62%)
Aug 29, 2018 1223 1230 1215 1223 0 +0.60(+0.05%)
Aug 28, 2018 1222 1230 1213 1223 0 +1.76(+0.14%)
Aug 27, 2018 1220 1229 1213 1221 0 +5.59(+0.46%)
Aug 24, 2018 1213 1221 1207 1215 0 +3.93(+0.32%)
Aug 23, 2018 1217 1221 1207 1212 0 -6.52(-0.54%)
Aug 22, 2018 1218 1225 1210 1218 0 -1.84(-0.15%)
Aug 21, 2018 1217 1229 1211 1220 0 +2.05(+0.17%)
Aug 20, 2018 1216 1225 1210 1218 0 +1.43(+0.12%)
Aug 17, 2018 1210 1220 1204 1216 0 +5.40(+0.45%)
Aug 16, 2018 1202 1217 1199 1211 0 +11.66(+0.97%)
Aug 15, 2018 1197 1207 1189 1199 0 -3.13(-0.26%)
Aug 14, 2018 1195 1208 1191 1202 0 +9.40(+0.79%)
Aug 13, 2018 1198 1205 1188 1193 0 -5.89(-0.49%)
Aug 10, 2018 1201 1209 1192 1199 0 -11.22(-0.93%)
Aug 09, 2018 1213 1220 1204 1210 0 -2.56(-0.21%)
Aug 08, 2018 1214 1222 1203 1213 0 -0.13(-0.01%)
Aug 07, 2018 1213 1223 1206 1213 0 +2.00(+0.17%)
Aug 06, 2018 1209 1218 1202 1211 0 -0.04(-0.00%)
Aug 03, 2018 1208 1219 1199 1211 0 +5.15(+0.43%)
Aug 02, 2018 1198 1214 1190 1206 0 -1.50(-0.12%)
Aug 01, 2018 1204 1221 1192 1207 0 +6.91(+0.58%)
Jul 30, 2018 1204 1214 1192 1200 0 -1.57(-0.13%)
Jul 27, 2018 1210 1220 1194 1202 0 -6.21(-0.51%)
Jul 26, 2018 1210 1220 1199 1208 0 +0.88(+0.07%)
Jul 25, 2018 1204 1215 1194 1207 0 +1.59(+0.13%)
Jul 24, 2018 1210 1218 1199 1206 0 -3.06(-0.25%)
Jul 23, 2018 1202 1214 1196 1209 0 +6.74(+0.56%)
Jul 20, 2018 1202 1211 1193 1202 0 -1.23(-0.10%)
Jul 19, 2018 1200 1214 1191 1203 0 -1.99(-0.17%)
Jul 18, 2018 1198 1211 1191 1205 0 +8.53(+0.71%)
Jul 17, 2018 1197 1206 1188 1197 0 +0.52(+0.04%)
Jul 16, 2018 1193 1202 1186 1196 0 +4.17(+0.35%)
Jul 13, 2018 1195 1202 1185 1192 0 -4.05(-0.34%)
Jul 12, 2018 1200 1205 1187 1196 0 +0.45(+0.04%)
Jul 11, 2018 1197 1206 1189 1196 0 -6.45(-0.54%)
Jul 10, 2018 1207 1213 1195 1202 0 -3.47(-0.29%)
Jul 09, 2018 1197 1212 1190 1205 0 +12.29(+1.03%)
Jul 06, 2018 1186 1199 1181 1193 0 +6.64(+0.56%)
Jul 05, 2018 1186 1193 1174 1187 0 +6.07(+0.51%)
Jul 04, 2018 1180 1180 1180 1180 0 +0.04(+0.00%)
Jul 03, 2018 1183 1194 1173 1180 0 +0.01(+0.00%)
Jul 02, 2018 1173 1186 1164 1180 0 +1.66(+0.14%)
Jun 29, 2018 1184 1195 1173 1179 0 -0.65(-0.06%)
Jun 28, 2018 1174 1186 1167 1179 0 +4.37(+0.37%)
Jun 27, 2018 1189 1198 1172 1175 0 -14.29(-1.20%)
Jun 26, 2018 1193 1199 1181 1189 0 -2.77(-0.23%)
Jun 25, 2018 1198 1204 1181 1192 0 -8.83(-0.74%)
Jun 22, 2018 1206 1214 1193 1201 0 +0.64(+0.05%)
Jun 21, 2018 1200 1209 1189 1200 0 -1.89(-0.16%)
Jun 20, 2018 1203 1212 1194 1202 0 +3.06(+0.26%)
Jun 19, 2018 1191 1205 1185 1199 0 -0.56(-0.05%)
Jun 18, 2018 1196 1207 1187 1200 0 -1.68(-0.14%)
Jun 15, 2018 1201 1208 1192 1201 0 -1.18(-0.10%)
Jun 14, 2018 1207 1214 1195 1203 0 -1.75(-0.15%)
Jun 13, 2018 1214 1223 1199 1204 0 -8.04(-0.66%)
Jun 12, 2018 1215 1223 1203 1212 0 -2.61(-0.21%)
Jun 11, 2018 1222 1228 1210 1215 0 -5.78(-0.47%)
Jun 08, 2018 1216 1225 1208 1221 0 +4.01(+0.33%)
Jun 07, 2018 1220 1226 1207 1217 0 -0.22(-0.02%)
Jun 06, 2018 1214 1220 1210 1217 0 +14.19(+1.18%)
Jun 05, 2018 1205 1211 1194 1203 0 -3.68(-0.31%)
Jun 04, 2018 1203 1211 1196 1206 0 +7.40(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.