Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Braskem S.A. ADR (NY: BAK )

6.080 -0.050 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 7.470 7.510 7.310 7.340 544,267 -0.19(-2.52%)
Sep 27, 2024 7.600 7.710 7.493 7.530 600,990 -0.01(-0.13%)
Sep 26, 2024 7.530 7.580 7.350 7.540 818,815 +0.16(+2.17%)
Sep 25, 2024 7.110 7.400 7.030 7.380 1,454,450 +0.23(+3.22%)
Sep 24, 2024 7.000 7.150 6.960 7.150 1,177,884 +0.32(+4.69%)
Sep 23, 2024 6.650 6.945 6.650 6.830 954,611 -0.03(-0.44%)
Sep 20, 2024 6.950 6.980 6.730 6.860 1,240,945 -0.18(-2.56%)
Sep 19, 2024 7.420 7.440 7.030 7.040 993,965 -0.23(-3.16%)
Sep 18, 2024 7.370 7.518 7.195 7.270 2,232,286 +0.36(+5.21%)
Sep 17, 2024 6.960 6.960 6.790 6.910 582,689 -0.09(-1.29%)
Sep 16, 2024 7.100 7.180 6.975 7.000 867,711 +0.03(+0.43%)
Sep 13, 2024 6.570 6.980 6.560 6.970 723,675 +0.56(+8.74%)
Sep 12, 2024 6.290 6.455 6.260 6.410 277,024 +0.01(+0.16%)
Sep 11, 2024 6.320 6.465 6.230 6.400 382,680 +0.18(+2.89%)
Sep 10, 2024 6.340 6.430 6.140 6.220 877,273 -0.31(-4.75%)
Sep 09, 2024 6.640 6.680 6.475 6.530 686,777 -0.27(-3.97%)
Sep 06, 2024 6.650 6.840 6.520 6.800 1,858,988 +0.29(+4.45%)
Sep 05, 2024 6.630 6.630 6.425 6.510 461,873 -0.10(-1.51%)
Sep 04, 2024 6.640 6.770 6.590 6.610 708,530 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.