Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.210 +0.080 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.338 8.516 8.178 8.338 4,270 -0.17(-2.00%)
Sep 29, 2010 8.194 8.508 8.179 8.508 667,039 +0.26(+3.15%)
Sep 28, 2010 8.202 8.257 7.942 8.249 414 +0.10(+1.25%)
Sep 27, 2010 8.091 8.209 8.005 8.147 742,681 +0.05(+0.58%)
Sep 24, 2010 7.863 8.099 7.738 8.099 637,936 +0.37(+4.78%)
Sep 23, 2010 7.651 7.958 7.635 7.730 1,719 -0.02(-0.20%)
Sep 22, 2010 7.848 7.974 7.722 7.745 529,744 -0.12(-1.50%)
Sep 21, 2010 7.769 7.879 7.667 7.863 664,232 +0.11(+1.42%)
Sep 20, 2010 7.517 7.761 7.392 7.753 753,868 +0.24(+3.25%)
Sep 17, 2010 7.510 7.596 7.274 7.510 572,257 +0.03(+0.42%)
Sep 15, 2010 7.659 7.706 7.431 7.478 668,181 -0.21(-2.76%)
Sep 14, 2010 7.714 7.848 7.612 7.690 501,527 -0.06(-0.81%)
Sep 13, 2010 7.698 7.777 7.572 7.753 457,330 +0.15(+1.96%)
Sep 10, 2010 7.572 7.659 7.541 7.604 350,657 +0.05(+0.62%)
Sep 09, 2010 7.628 7.628 7.462 7.557 390,378 +0.06(+0.84%)
Sep 08, 2010 7.470 7.643 7.447 7.494 272,036 +0.03(+0.42%)
Sep 07, 2010 7.635 7.690 7.447 7.462 1,400 -0.24(-3.16%)
Sep 03, 2010 7.502 7.722 7.486 7.706 475,132 +0.31(+4.14%)
Sep 02, 2010 7.470 7.643 7.384 7.399 1,013 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.