Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1412 0.1412 0.1412 0.1412 1,635 +0.00(+0.00%)
Sep 27, 2002 0.1412 0.1412 0.1412 0.1412 0 +0.00(+0.00%)
Sep 26, 2002 0.1412 0.1412 0.1412 0.1412 446 -0.01(-4.55%)
Sep 25, 2002 0.1479 0.1479 0.1479 0.1479 2,974 +0.01(+10.00%)
Sep 24, 2002 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Sep 23, 2002 0.1345 0.1345 0.1345 0.1345 148 +0.00(+0.00%)
Sep 20, 2002 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Sep 19, 2002 0.1345 0.1345 0.1345 0.1345 892 +0.00(+0.00%)
Sep 18, 2002 0.1345 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Sep 17, 2002 0.1547 0.1547 0.1345 0.1345 892 -0.02(-13.04%)
Sep 16, 2002 0.1547 0.1547 0.1547 0.1547 1,635 -0.01(-4.17%)
Sep 13, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 12, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 11, 2002 0.1614 0.1614 0.1614 0.1614 148 +0.00(+0.00%)
Sep 10, 2002 0.1614 0.1614 0.1614 0.1614 148 -0.01(-4.00%)
Sep 09, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 06, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 05, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Sep 04, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.