Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.240 -0.110 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.800 7.901 7.800 7.901 74,507 +0.10(+1.29%)
Sep 29, 2005 7.713 7.800 7.679 7.800 74,061 +0.07(+0.87%)
Sep 28, 2005 7.807 7.834 7.665 7.733 167,754 -0.04(-0.52%)
Sep 27, 2005 7.800 7.881 7.699 7.773 144,108 -0.05(-0.60%)
Sep 26, 2005 7.766 7.867 7.733 7.820 66,625 +0.12(+1.57%)
Sep 23, 2005 7.699 7.780 7.531 7.699 153,477 +0.13(+1.78%)
Sep 22, 2005 7.632 7.665 7.430 7.565 101,277 -0.05(-0.71%)
Sep 21, 2005 7.760 7.867 7.565 7.618 248,656 -0.13(-1.73%)
Sep 20, 2005 7.867 7.948 7.746 7.753 212,815 -0.10(-1.28%)
Sep 19, 2005 7.733 7.894 7.706 7.854 92,354 +0.03(+0.34%)
Sep 16, 2005 7.901 7.921 7.719 7.827 251,482 -0.02(-0.26%)
Sep 15, 2005 7.699 7.901 7.565 7.847 144,108 +0.20(+2.55%)
Sep 14, 2005 7.766 7.800 7.578 7.652 99,492 -0.08(-1.04%)
Sep 13, 2005 7.941 7.941 7.565 7.733 252,672 -0.23(-2.87%)
Sep 12, 2005 7.840 8.002 7.840 7.961 100,979 +0.09(+1.20%)
Sep 09, 2005 7.901 7.908 7.800 7.867 512,483 -0.07(-0.85%)
Sep 08, 2005 7.921 7.982 7.881 7.934 144,702 -0.03(-0.34%)
Sep 07, 2005 7.961 8.002 7.894 7.961 233,190 -0.04(-0.50%)
Sep 06, 2005 8.002 8.035 7.968 8.002 391,872 +0.06(+0.76%)
Sep 02, 2005 8.002 8.069 7.941 7.941 287,621 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.