Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.431 4.434 4.431 4.431 802,631 +0.00(+0.00%)
Sep 29, 2005 4.431 4.434 4.431 4.431 3,424,133 +0.00(+0.00%)
Sep 28, 2005 4.431 4.434 4.431 4.431 379,142 -0.00(-0.07%)
Sep 27, 2005 4.431 4.434 4.431 4.434 204,466 +0.00(+0.00%)
Sep 26, 2005 4.431 4.434 4.431 4.434 528,768 +0.00(+0.07%)
Sep 23, 2005 4.431 4.446 4.431 4.431 318,547 +0.00(+0.00%)
Sep 22, 2005 4.431 4.434 4.431 4.431 346,644 +0.00(+0.00%)
Sep 21, 2005 4.431 4.437 4.431 4.431 460,726 -0.00(-0.07%)
Sep 20, 2005 4.434 4.446 4.431 4.434 253,551 +0.00(+0.07%)
Sep 19, 2005 4.461 4.464 4.431 4.431 255,921 -0.01(-0.20%)
Sep 16, 2005 4.431 4.455 4.431 4.440 243,734 +0.01(+0.20%)
Sep 15, 2005 4.461 4.464 4.431 4.431 235,948 -0.04(-0.92%)
Sep 14, 2005 4.481 4.481 4.452 4.472 140,485 -0.01(-0.33%)
Sep 13, 2005 4.484 4.487 4.455 4.487 206,835 +0.02(+0.40%)
Sep 12, 2005 4.461 4.487 4.443 4.469 160,797 -0.00(-0.07%)
Sep 09, 2005 4.487 4.496 4.466 4.472 145,902 -0.01(-0.26%)
Sep 08, 2005 4.481 4.490 4.446 4.484 285,711 +0.01(+0.26%)
Sep 07, 2005 4.490 4.496 4.449 4.472 307,714 -0.02(-0.39%)
Sep 06, 2005 4.487 4.490 4.461 4.490 159,104 +0.02(+0.40%)
Sep 02, 2005 4.475 4.481 4.449 4.472 212,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.