Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.483 2.493 2.461 2.486 1,398,284 +0.01(+0.43%)
Sep 29, 2011 2.493 2.518 2.440 2.475 426,235 +0.01(+0.29%)
Sep 28, 2011 2.508 2.522 2.458 2.468 470,703 -0.03(-1.14%)
Sep 27, 2011 2.525 2.557 2.493 2.497 768,488 +0.03(+1.17%)
Sep 26, 2011 2.465 2.468 2.422 2.468 570,610 +0.02(+0.71%)
Sep 23, 2011 2.394 2.451 2.394 2.451 792,481 +0.02(+0.88%)
Sep 22, 2011 2.443 2.451 2.390 2.429 1,201,518 -0.05(-2.15%)
Sep 21, 2011 2.565 2.565 2.479 2.483 636,974 -0.07(-2.92%)
Sep 20, 2011 2.557 2.572 2.540 2.557 658,573 +0.00(+0.14%)
Sep 19, 2011 2.565 2.565 2.529 2.554 817,219 -0.04(-1.38%)
Sep 16, 2011 2.611 2.611 2.565 2.589 525,293 +0.01(+0.41%)
Sep 15, 2011 2.557 2.582 2.522 2.579 1,128,816 +0.04(+1.69%)
Sep 14, 2011 2.522 2.547 2.490 2.536 653,267 +0.02(+0.99%)
Sep 13, 2011 2.497 2.515 2.475 2.511 1,075,658 +0.01(+0.57%)
Sep 12, 2011 2.479 2.507 2.462 2.497 310,947 -0.01(-0.55%)
Sep 09, 2011 2.518 2.528 2.490 2.511 557,929 -0.03(-1.37%)
Sep 08, 2011 2.542 2.577 2.539 2.546 430,550 -0.02(-0.68%)
Sep 07, 2011 2.535 2.563 2.530 2.563 305,656 +0.06(+2.22%)
Sep 06, 2011 2.497 2.511 2.466 2.507 470,202 -0.04(-1.64%)
Sep 02, 2011 2.559 2.563 2.535 2.549 283,074 -0.05(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.