Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.474 3.489 3.440 3.489 1,905,954 +0.05(+1.41%)
Sep 29, 2015 3.430 3.445 3.380 3.440 1,238,358 +0.00(+0.14%)
Sep 28, 2015 3.484 3.489 3.421 3.435 803,039 -0.07(-2.07%)
Sep 25, 2015 3.527 3.537 3.484 3.508 971,558 -0.01(-0.28%)
Sep 24, 2015 3.474 3.518 3.451 3.518 2,022,437 +0.03(+0.97%)
Sep 23, 2015 3.484 3.493 3.455 3.484 1,110,108 +0.00(+0.00%)
Sep 22, 2015 3.469 3.484 3.450 3.484 2,164,336 -0.05(-1.37%)
Sep 21, 2015 3.522 3.552 3.513 3.532 1,784,511 +0.01(+0.28%)
Sep 18, 2015 3.484 3.527 3.479 3.522 1,465,814 -0.01(-0.41%)
Sep 17, 2015 3.518 3.556 3.513 3.537 1,203,542 +0.02(+0.55%)
Sep 16, 2015 3.508 3.541 3.493 3.518 1,970,034 +0.02(+0.69%)
Sep 15, 2015 3.459 3.498 3.455 3.493 1,361,371 +0.04(+1.12%)
Sep 14, 2015 3.464 3.474 3.445 3.455 1,364,489 -0.01(-0.42%)
Sep 11, 2015 3.464 3.479 3.459 3.469 1,417,345 -0.01(-0.32%)
Sep 10, 2015 3.456 3.500 3.456 3.480 3,528,784 -0.01(-0.28%)
Sep 09, 2015 3.577 3.582 3.480 3.490 2,626,999 -0.05(-1.49%)
Sep 08, 2015 3.557 3.568 3.538 3.543 567,644 +0.02(+0.55%)
Sep 04, 2015 3.533 3.524 3.524 3.524 568,768 -0.03(-0.95%)
Sep 03, 2015 3.577 3.591 3.548 3.557 670,447 +0.01(+0.41%)
Sep 02, 2015 3.557 3.562 3.514 3.543 692,512 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.