Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.129 4.134 4.118 4.118 831,371 +0.02(+0.38%)
Sep 29, 2016 4.024 4.139 4.024 4.103 1,046,819 -0.02(-0.51%)
Sep 28, 2016 4.118 4.129 4.108 4.123 1,010,754 +0.01(+0.13%)
Sep 27, 2016 4.108 4.118 4.092 4.118 925,852 +0.02(+0.51%)
Sep 26, 2016 4.134 4.134 4.097 4.097 765,029 -0.05(-1.26%)
Sep 23, 2016 4.155 4.160 4.144 4.149 476,889 -0.03(-0.63%)
Sep 22, 2016 4.155 4.181 4.149 4.176 985,579 +0.04(+0.88%)
Sep 21, 2016 4.123 4.139 4.103 4.139 629,968 +0.04(+0.89%)
Sep 20, 2016 4.113 4.113 4.089 4.103 723,629 +0.02(+0.38%)
Sep 19, 2016 4.097 4.117 4.087 4.087 637,502 -0.01(-0.25%)
Sep 16, 2016 4.097 4.097 4.070 4.097 594,051 -0.01(-0.13%)
Sep 15, 2016 4.045 4.113 4.045 4.103 686,815 +0.04(+1.03%)
Sep 14, 2016 4.082 4.087 4.050 4.061 658,176 -0.02(-0.38%)
Sep 13, 2016 4.113 4.113 4.056 4.076 821,180 -0.06(-1.43%)
Sep 12, 2016 4.068 4.136 4.049 4.136 775,218 +0.06(+1.53%)
Sep 09, 2016 4.156 4.156 4.073 4.073 1,287,304 -0.10(-2.48%)
Sep 08, 2016 4.167 4.182 4.162 4.177 595,313 -0.01(-0.12%)
Sep 07, 2016 4.187 4.187 4.162 4.182 672,491 -0.01(-0.12%)
Sep 06, 2016 4.172 4.193 4.167 4.187 596,286 +0.02(+0.37%)
Sep 02, 2016 4.156 4.172 4.172 4.172 510,318 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.