Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.210 +0.070 (+0.86%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.717 6.858 6.693 6.693 1,270,489 -0.03(-0.49%)
Sep 29, 2022 6.800 6.824 6.639 6.726 733,175 -0.16(-2.28%)
Sep 28, 2022 6.734 6.903 6.693 6.882 572,946 +0.13(+1.96%)
Sep 27, 2022 6.701 6.783 6.651 6.750 1,038,080 +0.08(+1.24%)
Sep 26, 2022 6.866 6.882 6.627 6.668 1,102,132 -0.26(-3.69%)
Sep 23, 2022 7.089 7.089 6.841 6.924 846,924 -0.17(-2.44%)
Sep 22, 2022 7.204 7.221 7.079 7.097 434,281 -0.12(-1.60%)
Sep 21, 2022 7.369 7.394 7.196 7.213 619,967 -0.12(-1.58%)
Sep 20, 2022 7.427 7.431 7.312 7.328 444,482 -0.15(-1.99%)
Sep 19, 2022 7.394 7.493 7.369 7.477 398,690 +0.02(+0.22%)
Sep 16, 2022 7.444 7.481 7.402 7.460 390,788 -0.12(-1.53%)
Sep 15, 2022 7.534 7.588 7.501 7.576 406,678 +0.04(+0.55%)
Sep 14, 2022 7.477 7.559 7.439 7.534 594,578 +0.08(+1.06%)
Sep 13, 2022 7.717 7.726 7.455 7.455 1,155,158 -0.37(-4.72%)
Sep 12, 2022 7.808 7.865 7.787 7.824 370,090 +0.03(+0.42%)
Sep 09, 2022 7.685 7.799 7.685 7.791 380,879 +0.13(+1.71%)
Sep 08, 2022 7.619 7.660 7.566 7.660 579,546 +0.04(+0.54%)
Sep 07, 2022 7.627 7.709 7.578 7.619 450,566 +0.00(+0.00%)
Sep 06, 2022 7.685 7.685 7.590 7.619 596,303 -0.05(-0.64%)
Sep 02, 2022 7.758 7.808 7.647 7.668 268,572 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.