Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.102	7.197	6.673	6.721	647,542	-0.43(-6.00%)
Sep 28, 2017	7.102	7.245	7.054	7.150	388,214	+0.05(+0.67%)
Sep 27, 2017	7.054	7.102	6.959	7.102	509,609	+0.05(+0.68%)
Sep 26, 2017	6.864	7.102	6.673	7.054	464,281	+0.29(+4.23%)
Sep 25, 2017	6.911	7.007	6.673	6.768	613,415	-0.14(-2.07%)
Sep 22, 2017	7.102	7.150	6.816	6.911	397,762	-0.14(-2.03%)
Sep 21, 2017	7.340	7.483	6.864	7.054	565,283	-0.29(-3.90%)
Sep 20, 2017	7.293	7.674	7.245	7.340	793,628	+0.00(+0.00%)
Sep 19, 2017	7.293	7.340	7.197	7.340	268,906	+0.10(+1.32%)
Sep 18, 2017	7.245	7.388	7.173	7.245	1,225,755	+0.10(+1.33%)
Sep 15, 2017	6.721	7.197	6.673	7.150	830,545	+0.43(+6.38%)
Sep 14, 2017	6.816	7.054	6.673	6.721	1,125,818	+0.19(+2.92%)
Sep 13, 2017	6.911	6.921	6.196	6.530	1,863,859	-0.43(-6.16%)
Sep 12, 2017	7.293	7.293	6.864	6.959	1,006,355	-0.24(-3.31%)
Sep 11, 2017	7.483	7.531	7.197	7.197	625,495	-0.24(-3.21%)
Sep 08, 2017	7.197	7.459	7.150	7.436	713,877	+0.19(+2.63%)
Sep 07, 2017	7.626	7.817	7.126	7.245	766,133	-0.29(-3.80%)
Sep 06, 2017	7.483	7.674	7.340	7.531	425,929	+0.19(+2.60%)
Sep 05, 2017	7.626	7.698	7.221	7.340	583,625	-0.24(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Scorpio Bulkers Inc (NY: SALT )

Historical Prices