Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech SPDR (NY: XBI )

101.61 -0.82 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 102.21 102.36 100.99 101.61 7,653,449 -0.82(-0.80%)
Sep 19, 2024 102.69 103.52 101.85 102.43 13,106,036 +1.62(+1.61%)
Sep 18, 2024 101.01 102.97 100.33 100.81 11,428,665 -0.14(-0.14%)
Sep 17, 2024 101.42 102.44 100.38 100.95 9,196,949 -0.33(-0.33%)
Sep 16, 2024 101.56 101.95 100.51 101.28 7,126,946 +0.07(+0.07%)
Sep 13, 2024 99.40 101.40 99.27 101.21 6,389,101 +2.15(+2.17%)
Sep 12, 2024 98.88 99.70 97.96 99.06 5,702,450 +0.16(+0.16%)
Sep 11, 2024 97.87 99.13 96.96 98.90 5,267,273 +0.80(+0.82%)
Sep 10, 2024 97.88 98.25 96.67 98.10 4,635,948 +0.21(+0.21%)
Sep 09, 2024 97.03 98.64 96.82 97.89 5,876,213 +1.37(+1.42%)
Sep 06, 2024 98.37 98.91 95.43 96.52 8,019,351 -1.56(-1.59%)
Sep 05, 2024 98.68 98.89 97.44 98.08 5,732,775 -0.44(-0.45%)
Sep 04, 2024 98.29 99.58 97.65 98.52 6,943,588 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.